Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 582,264 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 265,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 460,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 798,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 363,500 | -0.00(-11.11%) |
Sep 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 312,000 | +0.00(+12.50%) |
Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 840,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 177,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 870,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 760,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 162,000 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 244,000 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 179,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,000 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 1,631,000 | -0.00(-11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0550 | 31 | -0.00(-8.33%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.01(+20.00%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 351,865 | -0.01(-23.08%) |
Jul 15, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,000 | +0.00(+9.09%) |