Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Purepoint Uranium Gr (TSV:PTU)

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.2600 0.2650 0.2600 0.2650 29,778 -0.01(-1.85%)
Jul 04, 2025 0.2600 0.2700 0.2650 0.2700 35,675 +0.02(+8.00%)
Jul 03, 2025 0.2500 0.2600 0.2500 0.2500 65,904 -0.01(-1.96%)
Jul 02, 2025 0.2550 0.2550 0.2500 0.2550 8,344 +0.02(+6.25%)
Jun 30, 2025 0.2400 0 -0.01(-4.00%)
Jun 27, 2025 0.2600 0.2600 0.2500 0.2500 18,445 +0.00(+0.00%)
Jun 26, 2025 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jun 25, 2025 0.2600 0.2600 0.2600 0.2600 5,650 +0.01(+4.00%)
Jun 24, 2025 0.2600 0.2600 0.2500 0.2500 11,740 -0.01(-3.85%)
Jun 23, 2025 0.2600 0.2600 0.2600 0.2600 550 +0.01(+4.00%)
Jun 20, 2025 0.2600 0.2600 0.2500 0.2500 26,234 +0.00(+0.00%)
Jun 18, 2025 0.2500 302 +0.01(+4.17%)
Jun 17, 2025 0.2500 0.2600 0.2400 0.2400 8,550 -0.01(-4.00%)
Jun 16, 2025 0.2650 0.2650 0.2500 0.2500 3,600 +0.00(+0.00%)
Jun 13, 2025 0.2450 0.2500 0.2450 0.2500 3,000 +0.01(+2.04%)
Jun 12, 2025 0.2400 0.2450 0.2300 0.2450 26,533 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Jun 10, 2025 0.2650 0.2650 0.2500 0.2500 30,800 -0.02(-5.66%)
Jun 09, 2025 0.2800 0.2850 0.2650 0.2650 19,240 -0.01(-1.85%)
Jun 06, 2025 0.2700 0.2850 0.2600 0.2700 95,318 -0.01(-1.82%)
Jun 05, 2025 0.2650 0.2800 0.2650 0.2750 71,329 +0.01(+3.77%)
Jun 04, 2025 0.2550 0.2700 0.2400 0.2650 76,384 +0.03(+10.42%)
Jun 03, 2025 0.2450 0.2550 0.2400 0.2400 87,479 +0.00(+0.00%)
Jun 02, 2025 0.2000 0.2400 0.2000 0.2400 65,891 +0.02(+11.63%)
May 30, 2025 0.2200 0.2200 0.2150 0.2150 12,979 -0.01(-2.27%)
May 29, 2025 0.2400 0.2400 0.2200 0.2200 24,519 +0.00(+0.00%)
May 28, 2025 0.2500 0.2500 0.2200 0.2200 38,786 -0.02(-10.20%)
May 27, 2025 0.2400 0.2600 0.2400 0.2450 75,290 +0.02(+8.89%)
May 26, 2025 0.2500 0.2500 0.2200 0.2250 60,930 +0.00(+0.00%)
May 23, 2025 0.2000 0.2350 0.2000 0.2250 130,614 +0.02(+12.50%)
May 22, 2025 0.1800 0.2000 0.1750 0.2000 118,261 +0.01(+2.56%)
May 21, 2025 0.1950 0.1950 0.1950 0.1950 7,700 +0.01(+5.41%)
May 20, 2025 0.2000 0.2000 0.1800 0.1850 91,844 -0.01(-5.13%)
May 15, 2025 0.1950 0 +0.01(+5.41%)
May 14, 2025 0.1950 0.1950 0.1850 0.1850 48,597 -0.01(-5.13%)
May 13, 2025 0.2000 0.2050 0.1850 0.1950 263,283 -0.01(-4.88%)
May 12, 2025 0.2100 0.2100 0.1950 0.2050 119,340 +0.00(+2.50%)
May 09, 2025 0.2050 0.2050 0.1950 0.2000 169,321 -0.00(-2.44%)
May 08, 2025 0.2100 0.2100 0.2050 0.2050 102,600 -0.01(-2.38%)
May 07, 2025 0.2200 0.2200 0.2000 0.2100 254,034 -0.01(-4.55%)
May 06, 2025 0.2250 0.2250 0.2200 0.2200 10,850 -0.01(-2.22%)
May 05, 2025 0.2250 0.2250 0.2250 0.2250 1,360 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2200 0.2250 15,000 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.