Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 166,924 | -0.01(-3.64%) |
Jun 24, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 97,305 | -0.01(-1.79%) |
Jun 21, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 298,111 | -0.02(-8.20%) |
Jun 20, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 440,775 | -0.03(-8.96%) |
Jun 19, 2024 | 0.2900 | 0.3350 | 0.2900 | 0.3350 | 508,500 | +0.05(+19.64%) |
Jun 18, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 56,176 | +0.01(+1.82%) |
Jun 17, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 117,576 | +0.01(+3.77%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 21,530 | -0.01(-1.85%) |
Jun 13, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 336,348 | -0.01(-1.82%) |
Jun 12, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 168,101 | +0.01(+1.85%) |
Jun 11, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 83,962 | -0.01(-3.57%) |
Jun 10, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 51,485 | -0.00(-1.75%) |
Jun 07, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 30,501 | -0.01(-3.39%) |
Jun 06, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 152,661 | -0.02(-6.35%) |
Jun 05, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 30,000 | +0.01(+1.61%) |
Jun 04, 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3100 | 294,800 | +0.01(+1.64%) |
Jun 03, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 61,049 | -0.01(-1.61%) |
May 31, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3100 | 103,224 | +0.00(+0.00%) |
May 30, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 59,500 | +0.01(+1.64%) |
May 29, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 97,447 | -0.01(-1.61%) |
May 28, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 37,634 | +0.01(+3.33%) |
May 27, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 89,005 | -0.03(-7.69%) |
May 24, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 276,709 | -0.01(-1.52%) |
May 23, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 217,125 | -0.01(-2.94%) |
May 22, 2024 | 0.3600 | 0.3600 | 0.3250 | 0.3400 | 449,425 | -0.01(-2.86%) |
May 21, 2024 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 198,506 | +0.01(+2.94%) |
May 17, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 217,726 | +0.01(+1.49%) |
May 15, 2024 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 386,646 | +0.04(+13.56%) |
May 14, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 158,293 | +0.01(+1.72%) |
May 13, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 143,487 | -0.02(-4.92%) |
May 10, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 78,840 | -0.01(-1.61%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 237,261 | -0.01(-3.13%) |
May 08, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 55,191 | -0.01(-1.54%) |
May 07, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 71,280 | +0.01(+1.56%) |
May 06, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 98,110 | +0.01(+1.59%) |
May 03, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3150 | 122,330 | -0.02(-5.97%) |
May 02, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3350 | 157,060 | +0.01(+1.52%) |
May 01, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 150,130 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3200 | 0.3350 | 0.3150 | 0.3300 | 357,844 | +0.02(+4.76%) |
Apr 29, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 66,533 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 484,905 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 229,755 | -0.02(-4.55%) |
Apr 24, 2024 | 0.3550 | 0.3550 | 0.3150 | 0.3300 | 165,742 | -0.01(-4.35%) |
Apr 23, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3450 | 648,272 | +0.01(+4.55%) |
Apr 22, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 133,294 | +0.01(+1.54%) |
Apr 19, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 165,135 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 60,588 | +0.01(+3.17%) |
Apr 17, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 61,750 | -0.01(-1.56%) |
Apr 16, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 257,755 | -0.02(-4.48%) |
Apr 15, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3350 | 449,136 | -0.01(-2.90%) |
Apr 12, 2024 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 409,114 | -0.01(-2.82%) |
Apr 11, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 390,050 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3750 | 0.3800 | 0.3450 | 0.3550 | 833,800 | -0.02(-5.33%) |
Apr 09, 2024 | 0.4150 | 0.4150 | 0.3700 | 0.3750 | 1,293,397 | -0.03(-8.54%) |
Apr 08, 2024 | 0.4250 | 0.4450 | 0.4050 | 0.4100 | 1,519,620 | -0.02(-3.53%) |
Apr 05, 2024 | 0.3750 | 0.4250 | 0.3650 | 0.4250 | 1,485,326 | +0.06(+16.44%) |
Apr 04, 2024 | 0.3450 | 0.3900 | 0.3400 | 0.3650 | 1,758,827 | +0.02(+5.80%) |
Apr 03, 2024 | 0.4600 | 0.4750 | 0.3350 | 0.3450 | 3,783,078 | -0.12(-26.60%) |
Apr 02, 2024 | 0.4250 | 0.4750 | 0.4150 | 0.4700 | 1,191,818 | +0.04(+10.59%) |