Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.7200	0.7200	0.6700	0.7200	254,278	+0.01(+1.41%)
Aug 12, 2025	0.6900	0.7300	0.6900	0.7100	159,500	+0.03(+4.41%)
Aug 11, 2025	0.7100	0.7300	0.6800	0.6800	191,330	-0.02(-2.86%)
Aug 08, 2025	0.7000	0.7200	0.6900	0.7000	116,179	+0.01(+1.45%)
Aug 07, 2025	0.7400	0.7400	0.6800	0.6900	135,691	-0.02(-2.82%)
Aug 06, 2025	0.7400	0.7400	0.7100	0.7100	43,299	-0.02(-2.07%)
Aug 05, 2025	0.7200	0.7500	0.7200	0.7250	141,030	+0.01(+1.40%)
Aug 01, 2025				0.7150	0	+0.00(+0.00%)
Jul 31, 2025	0.7200	0.7400	0.7000	0.7150	258,122	+0.01(+0.70%)
Jul 30, 2025	0.7600	0.7600	0.7000	0.7100	183,400	-0.04(-5.33%)
Jul 29, 2025	0.7800	0.7900	0.7400	0.7500	461,531	-0.04(-5.06%)
Jul 28, 2025	0.8000	0.8200	0.7900	0.7900	273,039	-0.03(-3.66%)
Jul 25, 2025	0.8000	0.8200	0.7900	0.8200	217,713	+0.03(+3.80%)
Jul 24, 2025	0.7600	0.7900	0.7500	0.7900	84,906	+0.04(+5.33%)
Jul 23, 2025	0.6800	0.7500	0.6800	0.7500	452,289	+0.05(+6.38%)
Jul 22, 2025	0.7300	0.7300	0.6000	0.7050	1,180,288	-0.02(-2.08%)
Jul 21, 2025	0.8000	0.8100	0.7100	0.7200	820,358	-0.08(-10.00%)
Jul 18, 2025	0.8000	0.8200	0.7700	0.8000	185,291	+0.00(+0.00%)
Jul 17, 2025	0.8300	0.8300	0.7950	0.8000	120,983	-0.03(-3.61%)
Jul 16, 2025	0.8300	0.8300	0.8100	0.8300	111,666	+0.00(+0.00%)
Jul 15, 2025	0.8100	0.8800	0.8100	0.8300	212,647	+0.02(+2.47%)
Jul 14, 2025	0.8400	0.8600	0.8100	0.8100	142,348	-0.02(-2.41%)
Jul 11, 2025	0.8600	0.8600	0.8000	0.8300	120,005	-0.01(-1.19%)
Jul 10, 2025	0.8200	0.8800	0.8000	0.8400	204,198	+0.01(+1.20%)
Jul 09, 2025	0.8000	0.8300	0.7900	0.8300	101,047	+0.03(+4.40%)
Jul 08, 2025	0.8200	0.8200	0.7950	0.7950	104,684	-0.03(-4.22%)
Jul 07, 2025	0.7800	0.8400	0.7800	0.8300	170,273	+0.06(+7.79%)
Jul 04, 2025	0.8000	0.7700	0.7700	0.7700	23,010	+0.00(+0.00%)
Jul 03, 2025	0.7900	0.8000	0.7700	0.7700	63,250	-0.02(-2.53%)
Jul 02, 2025	0.8000	0.8050	0.7900	0.7900	78,161	-0.02(-2.47%)
Jun 30, 2025				0.8100	0	+0.01(+1.25%)
Jun 27, 2025	0.8000	0.8050	0.7700	0.8000	103,768	+0.00(+0.00%)
Jun 26, 2025	0.8100	0.8100	0.7900	0.8000	40,143	+0.03(+3.90%)
Jun 25, 2025	0.8200	0.8200	0.7700	0.7700	44,591	-0.04(-4.94%)
Jun 24, 2025	0.7700	0.8200	0.7700	0.8100	73,528	+0.05(+6.58%)
Jun 23, 2025	0.7900	0.7900	0.7600	0.7600	155,879	-0.02(-2.56%)
Jun 20, 2025	0.8400	0.8400	0.7700	0.7800	71,342	-0.06(-7.14%)
Jun 19, 2025	0.7800	0.8400	0.7700	0.8400	54,330	+0.07(+9.09%)
Jun 18, 2025	0.8400	0.8400	0.7600	0.7700	188,451	-0.04(-4.94%)
Jun 17, 2025	0.8400	0.8500	0.8000	0.8100	155,905	-0.03(-3.57%)
Jun 16, 2025	0.8800	0.8900	0.8400	0.8400	166,087	-0.05(-5.62%)
Jun 13, 2025	0.9500	0.9500	0.8700	0.8900	251,448	-0.05(-5.32%)
Jun 12, 2025	0.9300	0.9450	0.9200	0.9400	69,700	+0.01(+1.08%)
Jun 11, 2025	0.9800	1.000	0.9300	0.9300	295,731	-0.04(-4.12%)
Jun 10, 2025	0.9900	1.050	0.9600	0.9700	781,137	+0.01(+1.04%)
Jun 09, 2025	0.9300	0.9600	0.9000	0.9600	328,910	+0.03(+3.23%)
Jun 06, 2025	1.040	1.050	0.9100	0.9300	631,714	-0.07(-7.00%)
Jun 05, 2025	0.7500	1.030	0.7200	1.000	2,447,665	+0.28(+38.89%)
Jun 04, 2025	0.7100	0.7300	0.7000	0.7200	157,010	+0.01(+1.41%)
Jun 03, 2025	0.7100	0.7200	0.7000	0.7100	84,733	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.