Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2200	0.2500	0.2200	0.2450	242,500	+0.02(+11.36%)
Feb 02, 2026	0.2250	0.2350	0.2050	0.2200	354,477	+0.00(+0.00%)
Jan 30, 2026	0.1950	0.2350	0.1800	0.2200	175,496	+0.02(+7.32%)
Jan 29, 2026	0.2300	0.2300	0.1850	0.2050	639,840	-0.03(-12.77%)
Jan 28, 2026	0.2350	0.2350	0.2300	0.2350	61,853	+0.00(+0.00%)
Jan 27, 2026	0.2450	0.2450	0.2200	0.2350	167,252	-0.01(-4.08%)
Jan 26, 2026	0.2700	0.2700	0.2400	0.2450	310,874	-0.03(-9.26%)
Jan 23, 2026	0.2700	0.2700	0.2500	0.2700	390,013	+0.01(+1.89%)
Jan 22, 2026	0.2600	0.2700	0.2550	0.2650	312,400	+0.01(+1.92%)
Jan 21, 2026	0.2700	0.2700	0.2550	0.2600	73,500	-0.01(-3.70%)
Jan 20, 2026	0.2900	0.2900	0.2700	0.2700	503,900	-0.01(-1.82%)
Jan 19, 2026	0.2850	0.2850	0.2650	0.2750	141,035	-0.01(-3.51%)
Jan 16, 2026	0.2550	0.2900	0.2550	0.2850	227,336	+0.01(+5.56%)
Jan 15, 2026	0.2750	0.2750	0.2700	0.2700	42,612	-0.01(-1.82%)
Jan 14, 2026	0.2750	0.2750	0.2600	0.2750	255,782	+0.01(+1.85%)
Jan 13, 2026	0.2750	0.2850	0.2550	0.2700	198,942	-0.01(-5.26%)
Jan 12, 2026	0.2900	0.2900	0.2700	0.2850	460,119	-0.01(-1.72%)
Jan 09, 2026	0.2900	0.2900	0.2650	0.2900	569,730	+0.00(+0.00%)
Jan 08, 2026	0.2850	0.2900	0.2750	0.2900	257,794	+0.00(+0.00%)
Jan 07, 2026	0.2900	0.2900	0.2800	0.2900	47,550	+0.00(+0.00%)
Jan 06, 2026	0.2900	0.2900	0.2850	0.2900	145,218	+0.00(+0.00%)
Jan 05, 2026	0.3100	0.3100	0.2600	0.2900	252,606	-0.01(-1.69%)
Jan 02, 2026	0.2850	0.2950	0.2700	0.2950	81,820	+0.01(+3.51%)
Dec 31, 2025				0.2850	0	-0.01(-3.39%)
Dec 30, 2025	0.2950	0.2950	0.2750	0.2950	203,374	+0.00(+0.00%)
Dec 29, 2025	0.2550	0.2950	0.2500	0.2950	178,507	+0.04(+18.00%)
Dec 24, 2025				0.2500	0	-0.01(-3.85%)
Dec 23, 2025	0.2300	0.2600	0.2300	0.2600	118,400	+0.03(+13.04%)
Dec 22, 2025	0.2300	0.2300	0.2200	0.2300	198,470	+0.00(+0.00%)
Dec 19, 2025	0.2350	0.2350	0.2250	0.2300	128,580	-0.00(-2.13%)
Dec 18, 2025	0.2450	0.2450	0.2250	0.2350	74,805	-0.01(-4.08%)
Dec 17, 2025	0.2300	0.2550	0.2150	0.2450	283,936	+0.02(+8.89%)
Dec 16, 2025	0.2300	0.2300	0.2100	0.2250	48,322	-0.01(-2.17%)
Dec 15, 2025	0.2400	0.2400	0.2250	0.2300	31,200	-0.01(-4.17%)
Dec 12, 2025	0.2400	0.2400	0.2350	0.2400	78,591	-0.01(-2.04%)
Dec 11, 2025	0.2350	0.2550	0.2150	0.2450	350,218	+0.01(+4.26%)
Dec 10, 2025	0.2400	0.2500	0.2300	0.2350	193,000	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2650	0.2300	0.2350	379,117	-0.03(-9.62%)
Dec 08, 2025	0.2650	0.2650	0.2600	0.2600	7,000	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2600	0.2600	58,000	-0.01(-3.70%)
Dec 04, 2025	0.3000	0.3000	0.2600	0.2700	81,832	-0.03(-10.00%)
Dec 03, 2025	0.3000	0.3100	0.2900	0.3000	271,600	+0.02(+5.26%)
Dec 02, 2025	0.3000	0.3100	0.2850	0.2850	195,358	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.