Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pelangio Exploration Inc (TSV:PX)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.1600 0.1600 0.1550 0.1550 13,359 -0.01(-3.13%)
Aug 12, 2025 0.1600 0.1650 0.1600 0.1600 26,500 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1650 0.1450 0.1600 181,051 +0.01(+6.67%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 37,420 -0.01(-3.23%)
Aug 07, 2025 0.1550 0.1550 0.1500 0.1550 242,669 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1600 0.1400 0.1550 154,660 +0.01(+10.71%)
Aug 05, 2025 0.1250 0.1500 0.1250 0.1400 225,000 +0.01(+7.69%)
Aug 01, 2025 0.1300 0 +0.00(+0.00%)
Jul 31, 2025 0.1350 0.1350 0.1250 0.1300 75,007 +0.00(+0.00%)
Jul 30, 2025 0.1350 0.1350 0.1250 0.1300 67,343 -0.01(-7.14%)
Jul 29, 2025 0.1200 0.1400 0.1180 0.1400 418,789 +0.02(+16.67%)
Jul 25, 2025 0.1200 0 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+4.35%)
Jul 23, 2025 0.1150 0.1150 0.1150 0.1150 147,506 +0.01(+4.55%)
Jul 22, 2025 0.1200 0.1200 0.1100 0.1100 13,000 -0.01(-8.33%)
Jul 21, 2025 0.1100 0.1200 0.1050 0.1200 370,500 +0.01(+9.09%)
Jul 18, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 132,000 +0.00(+0.00%)
Jul 16, 2025 0.1050 0.1100 0.1050 0.1100 141,083 +0.01(+4.76%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 42,529 +0.00(+5.00%)
Jul 14, 2025 0.1100 0.1100 0.1000 0.1000 372,049 -0.01(-13.04%)
Jul 11, 2025 0.1050 0.1150 0.1050 0.1150 399,620 +0.01(+15.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1000 35,950 -0.00(-4.76%)
Jul 09, 2025 0.1000 0.1050 0.1000 0.1050 244,100 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 78,509 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.1050 0.0900 0.1050 612,500 +0.01(+10.53%)
Jul 04, 2025 0.0900 0.0950 0.0900 0.0950 47,000 +0.01(+5.56%)
Jul 03, 2025 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jun 30, 2025 0.0900 0 +0.00(+0.00%)
Jun 27, 2025 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 199,100 -0.01(-5.00%)
Jun 25, 2025 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 221,000 +0.00(+0.00%)
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Jun 19, 2025 0.0950 0.1000 0.0950 0.1000 352,000 +0.01(+5.26%)
Jun 17, 2025 0.0950 0 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.0950 0.0950 0.0950 12,255 -0.01(-5.00%)
Jun 13, 2025 0.0900 0.1000 0.0900 0.1000 364,500 +0.01(+17.65%)
Jun 12, 2025 0.0850 0.0850 0.0850 0.0850 50,007 -0.00(-5.56%)
Jun 11, 2025 0.0900 0.0900 0.0850 0.0900 85,000 +0.00(+0.00%)
Jun 10, 2025 0.0900 0.0900 0.0900 0.0900 23,550 -0.01(-5.26%)
Jun 09, 2025 0.0900 0.0950 0.0900 0.0950 14,570 +0.01(+5.56%)
Jun 06, 2025 0.0900 0.0950 0.0850 0.0900 57,748 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0900 0.0900 37,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.