Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Q-Gold Resources Ltd (TSV:QGR)

0.2650 -0.0350 (-11.67%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.3000 0.3000 0.2650 0.2650 28,532 -0.03(-11.67%)
Dec 10, 2025 0.2900 0.3000 0.2900 0.3000 104,305 +0.01(+3.45%)
Dec 09, 2025 0.3200 0.3200 0.2900 0.2900 64,025 -0.06(-17.14%)
Dec 08, 2025 0.3300 0.3500 0.3250 0.3500 197,333 +0.03(+11.11%)
Dec 05, 2025 0.3000 0.3150 0.3000 0.3150 22,500 +0.03(+12.50%)
Dec 04, 2025 0.2800 0.3000 0.2800 0.2800 87,863 -0.02(-6.67%)
Dec 03, 2025 0.2850 0.3000 0.2850 0.3000 180,000 +0.02(+7.14%)
Dec 02, 2025 0.2800 0.2900 0.2800 0.2800 52,010 +0.00(+0.00%)
Dec 01, 2025 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Nov 28, 2025 0.2800 0.2800 0.2700 0.2800 94,500 -0.00(-1.75%)
Nov 27, 2025 0.2850 0.2850 0.2600 0.2850 21,000 +0.01(+3.64%)
Nov 26, 2025 0.2800 0.2800 0.2750 0.2750 105,795 +0.01(+1.85%)
Nov 25, 2025 0.2700 0.2700 0.2600 0.2700 31,255 +0.00(+0.00%)
Nov 24, 2025 0.2650 0.2700 0.2300 0.2700 54,325 +0.01(+3.85%)
Nov 21, 2025 0.2450 0.2700 0.2450 0.2600 50,500 +0.01(+4.00%)
Nov 20, 2025 0.2500 0.2500 0.2500 0.2500 56,500 +0.00(+0.00%)
Nov 19, 2025 0.2400 0.2500 0.2400 0.2500 50,972 +0.00(+0.00%)
Nov 18, 2025 0.2050 0.2500 0.2050 0.2500 37,480 +0.04(+16.28%)
Nov 17, 2025 0.2100 0.2150 0.2100 0.2150 20,182 +0.01(+4.88%)
Nov 14, 2025 0.2050 0.2150 0.2050 0.2050 8,000 -0.01(-2.38%)
Nov 13, 2025 0.2300 0.2300 0.2100 0.2100 51,008 -0.04(-14.29%)
Nov 12, 2025 0.2400 0.2450 0.2400 0.2450 16,000 +0.00(+0.00%)
Nov 11, 2025 0.2450 0.2450 0.2450 0.2450 15,000 +0.04(+16.67%)
Nov 10, 2025 0.1950 0.2100 0.1950 0.2100 18,000 +0.02(+13.51%)
Nov 07, 2025 0.1850 0.1850 0.1850 0.1850 6,200 -0.02(-7.50%)
Nov 06, 2025 0.2100 0.2100 0.1900 0.2000 36,000 -0.02(-9.09%)
Nov 05, 2025 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Nov 04, 2025 0.2300 0.2300 0.2200 0.2200 54,000 -0.01(-6.38%)
Nov 03, 2025 0.2200 0.2500 0.2200 0.2350 74,000 +0.03(+17.50%)
Oct 31, 2025 0.2400 0.2400 0.2000 0.2000 103,125 +0.01(+5.26%)
Oct 30, 2025 0.1850 0.2100 0.1850 0.1900 55,500 +0.01(+5.56%)
Oct 29, 2025 0.1550 0.1800 0.1550 0.1800 173,390 +0.02(+16.13%)
Oct 28, 2025 0.1700 0.1700 0.1400 0.1550 198,762 -0.02(-11.43%)
Oct 27, 2025 0.2350 0.2350 0.1750 0.1750 131,500 -0.05(-22.22%)
Oct 24, 2025 0.2350 0.2400 0.2100 0.2250 211,004 -0.01(-2.17%)
Oct 23, 2025 0.2800 0.2800 0.2300 0.2300 192,234 -0.05(-19.30%)
Oct 22, 2025 0.3000 0.3000 0.2550 0.2850 288,865 +0.00(+1.79%)
Oct 21, 2025 0.3150 0.3150 0.2650 0.2800 31,846 -0.04(-13.85%)
Oct 20, 2025 0.3200 0.3300 0.3100 0.3250 139,282 +0.02(+6.56%)
Oct 17, 2025 0.3450 0.3450 0.2800 0.3050 228,000 -0.01(-1.61%)
Oct 16, 2025 0.3650 0.3650 0.3100 0.3100 344,133 -0.03(-8.82%)
Oct 15, 2025 0.3300 0.3500 0.3250 0.3400 276,925 +0.02(+6.25%)
Oct 14, 2025 0.3150 0.3400 0.3100 0.3200 222,475 +0.02(+6.67%)
Oct 10, 2025 0.3000 0 -0.02(-6.25%)
Oct 09, 2025 0.3400 0.3500 0.2900 0.3200 243,090 -0.02(-4.48%)
Oct 08, 2025 0.3000 0.3350 0.3000 0.3350 333,027 +0.07(+24.07%)
Oct 07, 2025 0.2700 0.2900 0.2550 0.2700 83,883 -0.01(-1.82%)
Oct 06, 2025 0.2700 0.2850 0.2600 0.2750 171,752 +0.03(+10.00%)
Oct 03, 2025 0.2750 0.2750 0.2500 0.2500 30,239 -0.02(-7.41%)
Oct 02, 2025 0.2650 0.2900 0.2500 0.2700 148,229 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.