Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Questor Technology I (TSV: QST )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.3100 0.3100 0.2700 0.2800 53,050 +0.01(+3.70%)
Nov 22, 2024 0.2900 0.3000 0.2700 0.2700 56,940 -0.03(-10.00%)
Nov 21, 2024 0.3000 0.3000 0.3000 0.3000 14,135 +0.00(+0.00%)
Nov 20, 2024 0.3100 0.3100 0.2950 0.3000 19,500 +0.00(+0.00%)
Nov 19, 2024 0.2950 0.3000 0.2950 0.3000 3,440 +0.01(+3.45%)
Nov 18, 2024 0.3100 0.3100 0.2900 0.2900 18,454 -0.02(-6.45%)
Nov 15, 2024 0.3100 0.3100 0.3100 0.3100 4,510 +0.00(+0.00%)
Nov 14, 2024 0.3200 0.3200 0.3100 0.3100 7,870 +0.00(+0.00%)
Nov 13, 2024 0.3450 0.3450 0.3100 0.3100 124,395 -0.03(-8.82%)
Nov 12, 2024 0.3500 0.3500 0.3400 0.3400 8,610 -0.01(-4.23%)
Nov 11, 2024 0.3650 0.3650 0.3500 0.3550 15,555 -0.02(-4.05%)
Nov 08, 2024 0.3800 0.3800 0.3700 0.3700 18,500 -0.01(-2.63%)
Nov 07, 2024 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Nov 06, 2024 0.3800 0.3800 0.3800 0.3800 11,003 +0.00(+0.00%)
Nov 05, 2024 0.3800 0.3800 0.3800 0.3800 33,500 +0.00(+0.00%)
Nov 04, 2024 0.3850 0.3850 0.3800 0.3800 35,500 +0.00(+0.00%)
Oct 31, 2024 0.3800 0 -0.03(-6.17%)
Oct 30, 2024 0.4100 0.4100 0.4050 0.4050 4,655 +0.01(+1.25%)
Oct 29, 2024 0.4050 0.4050 0.4000 0.4000 4,500 -0.01(-1.23%)
Oct 28, 2024 0.3800 0.4050 0.3700 0.4050 27,100 +0.05(+12.50%)
Oct 25, 2024 0.3600 0.3600 0.3600 0.3600 8,300 -0.01(-2.70%)
Oct 24, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Oct 23, 2024 0.3750 0.3750 0.3600 0.3700 53,000 +0.01(+1.37%)
Oct 21, 2024 0.3650 0 -0.03(-6.41%)
Oct 18, 2024 0.3950 0.3950 0.3900 0.3900 12,000 +0.01(+2.63%)
Oct 16, 2024 0.3800 100 +0.01(+2.70%)
Oct 15, 2024 0.3650 0.3700 0.3600 0.3700 11,300 +0.00(+0.00%)
Oct 11, 2024 0.3700 0 +0.01(+2.78%)
Oct 10, 2024 0.3600 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Oct 09, 2024 0.3600 0.3700 0.3600 0.3700 13,500 +0.01(+2.78%)
Oct 07, 2024 0.3600 0 -0.01(-2.70%)
Oct 04, 2024 0.3700 0.3700 0.3700 0.3700 14,500 +0.01(+2.78%)
Oct 03, 2024 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Oct 02, 2024 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Oct 01, 2024 0.3600 0.3700 0.3600 0.3650 10,000 +0.01(+1.39%)
Sep 30, 2024 0.3650 0.3650 0.3600 0.3600 24,608 +0.01(+1.41%)
Sep 27, 2024 0.3550 0.3550 0.3550 0.3550 3,115 -0.01(-1.39%)
Sep 26, 2024 0.3650 0.3650 0.3600 0.3600 18,350 +0.00(+0.00%)
Sep 25, 2024 0.3600 0.3650 0.3600 0.3600 20,700 -0.01(-1.37%)
Sep 24, 2024 0.3300 0.3700 0.3300 0.3650 84,800 +0.03(+10.61%)
Sep 23, 2024 0.3500 0.3500 0.3300 0.3300 28,400 -0.03(-8.33%)
Sep 20, 2024 0.3400 0.3600 0.3400 0.3600 19,950 +0.02(+4.35%)
Sep 19, 2024 0.3500 0.3500 0.3450 0.3450 12,000 -0.02(-4.17%)
Sep 18, 2024 0.3600 0.3650 0.3600 0.3600 20,500 +0.00(+0.00%)
Sep 17, 2024 0.3900 0.3900 0.3600 0.3600 49,666 -0.03(-7.69%)
Sep 16, 2024 0.3900 0.3900 0.3850 0.3900 4,014 +0.01(+1.30%)
Sep 13, 2024 0.4200 0.4200 0.3850 0.3850 24,500 -0.04(-9.41%)
Sep 11, 2024 0.4250 200 -0.01(-1.16%)
Sep 10, 2024 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Sep 06, 2024 0.4300 1 +0.01(+1.18%)
Sep 05, 2024 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Sep 04, 2024 0.4550 0.4550 0.4300 0.4300 18,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.