Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:QTWO)

0.4950 +0.0100 (+2.06%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.5100 0.5100 0.4900 0.4950 79,782 +0.01(+2.06%)
Jun 05, 2025 0.5100 0.5100 0.4830 0.4850 128,966 +0.01(+2.11%)
Jun 04, 2025 0.5200 0.5200 0.4700 0.4750 114,500 -0.05(-8.65%)
Jun 03, 2025 0.4900 0.5200 0.4630 0.5200 404,900 +0.05(+10.64%)
Jun 02, 2025 0.4650 0.4900 0.4400 0.4700 154,011 +0.01(+3.30%)
May 30, 2025 0.4600 0.4780 0.4400 0.4550 308,568 -0.01(-3.19%)
May 29, 2025 0.4350 0.4830 0.4350 0.4700 169,256 +0.02(+4.44%)
May 28, 2025 0.4800 0.4900 0.4400 0.4500 228,115 -0.02(-4.26%)
May 27, 2025 0.4500 0.5200 0.4380 0.4700 293,746 +0.03(+6.82%)
May 26, 2025 0.4300 0.4400 0.4300 0.4400 166,800 +0.03(+6.02%)
May 23, 2025 0.4150 0.4250 0.4050 0.4150 65,245 +0.01(+3.75%)
May 22, 2025 0.4100 0.4180 0.3880 0.4000 176,961 -0.02(-4.76%)
May 21, 2025 0.4500 0.4500 0.4200 0.4200 161,034 -0.04(-7.69%)
May 20, 2025 0.4700 0.4700 0.4450 0.4550 80,735 -0.01(-2.15%)
May 16, 2025 0.4650 0 -0.00(-1.06%)
May 15, 2025 0.5000 0.5000 0.4650 0.4700 99,900 -0.02(-4.08%)
May 14, 2025 0.5100 0.5100 0.4900 0.4900 58,467 -0.01(-2.00%)
May 13, 2025 0.5300 0.5300 0.5000 0.5000 45,920 -0.01(-1.96%)
May 12, 2025 0.5300 0.5300 0.5100 0.5100 97,821 +0.00(+0.00%)
May 09, 2025 0.5100 0.5200 0.5100 0.5100 82,064 +0.00(+0.00%)
May 08, 2025 0.5100 0.5150 0.5000 0.5100 30,166 +0.01(+2.00%)
May 07, 2025 0.5300 0.5300 0.5000 0.5000 47,444 +0.00(+0.00%)
May 06, 2025 0.5100 0.5400 0.5000 0.5000 224,009 +0.00(+0.00%)
May 05, 2025 0.5100 0.5200 0.5000 0.5000 129,862 -0.01(-1.96%)
May 02, 2025 0.5200 0.5200 0.5000 0.5100 56,668 +0.01(+2.00%)
May 01, 2025 0.5000 0.5400 0.4950 0.5000 84,077 +0.01(+1.01%)
Apr 30, 2025 0.4950 0.5400 0.4800 0.4950 482,175 +0.01(+1.02%)
Apr 29, 2025 0.5100 0.5300 0.4700 0.4900 846,912 +0.01(+1.03%)
Apr 28, 2025 0.6100 0.6100 0.4800 0.4850 779,060 -0.15(-23.02%)
Apr 25, 2025 0.6500 0.6500 0.6200 0.6300 195,572 -0.02(-3.08%)
Apr 24, 2025 0.6700 0.6950 0.6400 0.6500 253,135 -0.01(-1.52%)
Apr 23, 2025 0.6500 0.7100 0.6300 0.6600 289,005 +0.01(+1.54%)
Apr 22, 2025 0.6900 0.7000 0.6500 0.6500 115,284 -0.04(-5.11%)
Apr 21, 2025 0.7200 0.7200 0.6750 0.6850 200,321 -0.03(-4.86%)
Apr 17, 2025 0.7200 0 +0.02(+2.86%)
Apr 16, 2025 0.7500 0.7500 0.7000 0.7000 137,297 -0.03(-4.11%)
Apr 15, 2025 0.7700 0.7700 0.7150 0.7300 138,980 -0.06(-7.59%)
Apr 14, 2025 0.7600 0.8200 0.7500 0.7900 285,700 +0.05(+6.76%)
Apr 11, 2025 0.7200 0.7600 0.7200 0.7400 44,063 +0.02(+2.78%)
Apr 10, 2025 0.7500 0.7700 0.6900 0.7200 106,685 -0.01(-1.37%)
Apr 09, 2025 0.7300 0.7600 0.6800 0.7300 161,713 +0.01(+1.39%)
Apr 08, 2025 0.7800 0.7900 0.7200 0.7200 90,098 -0.01(-1.37%)
Apr 07, 2025 0.7000 0.8100 0.6600 0.7300 282,164 +0.03(+4.29%)
Apr 04, 2025 0.7800 0.8100 0.7000 0.7000 183,987 -0.12(-14.63%)
Apr 03, 2025 0.8500 0.8500 0.8100 0.8200 80,005 -0.05(-5.75%)
Apr 02, 2025 0.8300 0.8900 0.8300 0.8700 140,410 +0.06(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.