Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0350	0.0350	0.0350	0.0350	150,000	-0.00(-12.50%)
Feb 05, 2026				0.0400	0	+0.00(+14.29%)
Feb 03, 2026				0.0350	11	-0.01(-22.22%)
Feb 02, 2026	0.0450	0.0450	0.0450	0.0450	115,000	+0.00(+0.00%)
Jan 30, 2026	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 29, 2026	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Jan 23, 2026				0.0450	0	-0.01(-10.00%)
Jan 22, 2026	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Jan 21, 2026	0.0500	0.0500	0.0450	0.0450	48,004	+0.00(+0.00%)
Jan 20, 2026	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Jan 16, 2026				0.0500	0	+0.00(+0.00%)
Jan 14, 2026				0.0500	0	+0.00(+0.00%)
Jan 13, 2026	0.0550	0.0550	0.0500	0.0500	617,506	-0.00(-9.09%)
Jan 12, 2026	0.0600	0.0600	0.0550	0.0550	87,000	-0.02(-26.67%)
Jan 06, 2026				0.0750	0	+0.01(+15.38%)
Dec 30, 2025				0.0650	461	+0.01(+8.33%)
Dec 29, 2025	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-14.29%)
Dec 23, 2025				0.0700	0	+0.01(+7.69%)
Dec 19, 2025				0.0650	0	+0.00(+0.00%)
Dec 18, 2025	0.0600	0.0650	0.0550	0.0650	69,818	-0.01(-13.33%)
Dec 17, 2025	0.0700	0.0750	0.0700	0.0750	14,000	-0.01(-6.25%)
Dec 16, 2025	0.0800	0.0800	0.0800	0.0800	24,000	+0.01(+6.67%)
Dec 15, 2025	0.0850	0.0850	0.0750	0.0750	49,000	-0.01(-16.67%)
Dec 12, 2025	0.0900	0.0950	0.0900	0.0900	81,000	+0.01(+12.50%)
Dec 11, 2025	0.0950	0.0800	0.0800	0.0800	63,331	-0.02(-20.00%)
Dec 09, 2025				0.1000	0	+0.03(+33.33%)
Dec 05, 2025	0.0750			0.0750	1,101	-0.01(-16.67%)
Dec 04, 2025	0.0900	0.0900	0.0800	0.0900	26,574	+0.00(+5.88%)
Dec 02, 2025				0.0850	50	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.