Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Qyou Media Inc (TSV: QYOU )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 113,500 +0.00(+14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 93,066 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Nov 19, 2024 0.0350 0.0400 0.0350 0.0400 576,574 +0.00(+14.29%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 190,100 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0400 53,560 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0400 55,776 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 3,486 +0.00(+14.29%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 281,296 +0.01(+16.67%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 396,101 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0300 306,361 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 18,075 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 81,463 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 61,621 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0400 0.0300 0.0300 369,731 -0.01(-14.29%)
Oct 29, 2024 0.0350 0.0350 0.0350 0.0350 1,816 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 106,183 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0350 0.0300 0.0350 60,474 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0300 0.0350 32,800 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 342,015 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 385,345 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 106,000 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 213,066 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 443,750 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 365,458 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 311,133 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0350 0.0350 47,168 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 19,750 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0400 52,023 +0.00(+14.29%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0350 0.0350 177,769 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 6,787 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 26,210 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0350 6,707 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 3,492 -0.00(-12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0400 228,240 -0.00(-11.11%)
Sep 19, 2024 0.0350 0.0450 0.0350 0.0450 187,015 +0.01(+28.57%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0350 48,568 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 89,527 -0.00(-12.50%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Sep 12, 2024 0.0400 0.0450 0.0350 0.0450 65,400 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0400 598,281 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 363,531 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0400 85,736 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.