Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Quartz Mountain Resources Ltd (TSV: QZM )

0.4550 +0.0550 (+13.75%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4400 0.4550 0.4400 0.4550 11,500 +0.05(+13.75%)
Dec 18, 2024 0.4000 0 +0.02(+5.26%)
Dec 17, 2024 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Dec 16, 2024 0.3500 0.4550 0.3500 0.4000 58,277 +0.03(+8.11%)
Dec 12, 2024 0.3700 0 +0.00(+0.00%)
Dec 11, 2024 0.3350 0.3700 0.3350 0.3700 10,000 +0.01(+2.78%)
Dec 10, 2024 0.3700 0.3700 0.3600 0.3600 3,000 +0.00(+0.00%)
Dec 06, 2024 0.3600 0 +0.02(+5.88%)
Nov 27, 2024 0.3400 0 -0.05(-12.82%)
Nov 22, 2024 0.3900 0 +0.01(+2.63%)
Nov 20, 2024 0.3800 0 +0.03(+8.57%)
Nov 19, 2024 0.3600 0.3600 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 18, 2024 0.3750 0.3750 0.3450 0.3450 10,000 +0.01(+2.99%)
Nov 14, 2024 0.3350 0 -0.02(-5.63%)
Nov 13, 2024 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Nov 12, 2024 0.3550 0.3550 0.3550 0.3550 2,000 -0.01(-2.74%)
Nov 11, 2024 0.3600 0.3750 0.3550 0.3650 67,284 +0.00(+0.00%)
Nov 08, 2024 0.3600 0.3650 0.3550 0.3650 8,000 +0.01(+1.39%)
Nov 07, 2024 0.4000 0.4000 0.3600 0.3600 13,700 -0.01(-2.70%)
Nov 06, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Nov 05, 2024 0.3700 0.3700 0.3700 0.3700 6,000 -0.01(-2.63%)
Nov 04, 2024 0.4000 0.4000 0.3800 0.3800 33,025 +0.00(+0.00%)
Oct 31, 2024 0.3800 0 -0.01(-1.30%)
Oct 30, 2024 0.3950 0.3950 0.3850 0.3850 19,000 -0.02(-3.75%)
Oct 29, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 25, 2024 0.4000 0 +0.01(+2.56%)
Oct 24, 2024 0.4200 0.4200 0.3900 0.3900 5,500 -0.01(-2.50%)
Oct 23, 2024 0.4100 0.4100 0.4000 0.4000 7,519 -0.02(-4.76%)
Oct 22, 2024 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Oct 21, 2024 0.4350 0.4350 0.4000 0.4100 11,500 -0.03(-5.75%)
Oct 18, 2024 0.4000 0.4450 0.3600 0.4350 48,800 +0.03(+6.10%)
Oct 17, 2024 0.4250 0.4250 0.4100 0.4100 4,695 -0.08(-15.46%)
Oct 16, 2024 0.4500 0.4850 0.3500 0.4850 53,500 +0.07(+15.48%)
Oct 15, 2024 0.4700 0.4700 0.4200 0.4200 37,006 -0.04(-8.70%)
Oct 11, 2024 0.4600 0 +0.00(+0.00%)
Oct 10, 2024 0.4600 0.4650 0.4550 0.4600 12,500 +0.00(+0.00%)
Oct 09, 2024 0.4700 0.4700 0.4600 0.4600 15,500 -0.01(-2.13%)
Oct 08, 2024 0.4800 0.4800 0.4650 0.4700 8,500 -0.01(-1.05%)
Oct 07, 2024 0.4750 0.4800 0.4750 0.4750 19,000 -0.01(-1.04%)
Oct 04, 2024 0.4800 0.4800 0.4800 0.4800 5,501 +0.00(+0.00%)
Oct 03, 2024 0.4900 0.4950 0.4800 0.4800 14,560 -0.01(-2.04%)
Oct 02, 2024 0.4600 0.4900 0.4400 0.4900 34,226 +0.05(+12.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.