Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Rackla Metals Inc (TSV: RAK )

0.1100 UNCHANGED
Last Price Updated: 2:59 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.1100 0 -0.01(-8.33%)
Nov 13, 2024 0.1200 133 +0.00(+0.00%)
Nov 12, 2024 0.1200 0.1200 0.1200 0.1200 97,000 -0.01(-4.00%)
Nov 11, 2024 0.1200 0.1250 0.1200 0.1250 441,250 +0.01(+4.17%)
Nov 08, 2024 0.1200 0.1200 0.1200 0.1200 120,000 +0.01(+9.09%)
Nov 07, 2024 0.1000 0.1100 0.1000 0.1100 69,454 +0.01(+10.00%)
Nov 06, 2024 0.0850 0.1050 0.0850 0.1000 554,500 +0.01(+17.65%)
Nov 05, 2024 0.0900 0.0900 0.0850 0.0850 91,027 -0.01(-10.53%)
Nov 04, 2024 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 4,570 -0.01(-13.64%)
Oct 31, 2024 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+15.79%)
Oct 30, 2024 0.1000 0.1000 0.0950 0.0950 23,500 -0.01(-5.00%)
Oct 28, 2024 0.1000 0 -0.00(-4.76%)
Oct 25, 2024 0.1050 0.1100 0.1050 0.1050 59,500 +0.00(+0.00%)
Oct 24, 2024 0.0900 0.1200 0.0900 0.1050 250,500 +0.01(+16.67%)
Oct 23, 2024 0.0900 0.0900 0.0900 0.0900 820,500 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+0.00%)
Oct 18, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 16, 2024 0.0900 0 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.1000 0.0750 0.0900 166,500 +0.01(+20.00%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0800 200,464 -0.01(-11.11%)
Oct 09, 2024 0.0950 0.0950 0.0900 0.0900 221,035 +0.00(+0.00%)
Oct 08, 2024 0.1100 0.1100 0.0900 0.0900 216,756 -0.02(-18.18%)
Oct 07, 2024 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1200 0.1000 0.1100 458,000 +0.02(+22.22%)
Oct 02, 2024 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Sep 30, 2024 0.0900 0 -0.02(-18.18%)
Sep 25, 2024 0.1100 0 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.1100 0.0900 0.1100 138,003 +0.02(+29.41%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 146,000 +0.01(+13.33%)
Sep 19, 2024 0.0750 600 +0.00(+0.00%)
Sep 17, 2024 0.0750 0 -0.01(-6.25%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Sep 13, 2024 0.0800 0.0850 0.0800 0.0850 18,919 +0.00(+0.00%)
Sep 11, 2024 0.0850 0 +0.01(+6.25%)
Sep 10, 2024 0.0600 0.0900 0.0600 0.0800 491,510 +0.02(+33.33%)
Sep 09, 2024 0.0650 0.0650 0.0600 0.0600 358,615 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 32,026 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 99,245 -0.01(-7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 95,424 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.