Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,800 | +0.00(+1.08%) |
Sep 25, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 8,000 | +0.02(+3.33%) |
Sep 24, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 14,500 | -0.01(-2.17%) |
Sep 20, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 13,001 | -0.01(-2.13%) |
Sep 18, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.43%) |
Sep 17, 2024 | 0.4550 | 0.4680 | 0.4500 | 0.4680 | 6,500 | +0.01(+2.86%) |
Sep 16, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 2,055 | +0.01(+1.11%) |
Sep 12, 2024 | 0.4500 | 0 | -0.02(-4.26%) | |||
Sep 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 4,500 | +0.01(+2.17%) |
Sep 09, 2024 | 0.4550 | 0.4700 | 0.4400 | 0.4600 | 13,065 | -0.01(-1.08%) |
Sep 06, 2024 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 1,000 | +0.01(+2.20%) |
Sep 05, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4550 | 58,600 | +0.01(+1.11%) |
Sep 04, 2024 | 0.4500 | 0.4550 | 0.4250 | 0.4500 | 46,396 | -0.01(-1.10%) |
Sep 03, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 7,225 | -0.01(-1.09%) |
Aug 30, 2024 | 0.4600 | 0 | -0.01(-3.16%) | |||
Aug 29, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4750 | 28,320 | -0.02(-3.06%) |
Aug 28, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.01(+1.03%) |
Aug 22, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 1,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,863 | +0.00(+0.00%) |
Aug 20, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 7,150 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 1,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 12,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | -0.01(-1.02%) |
Aug 14, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.01(+1.03%) |
Aug 13, 2024 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 6,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,060 | -0.01(-1.02%) |
Aug 09, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,024 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,500 | +0.01(+1.03%) |
Aug 06, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.4850 | 0 | -0.01(-1.02%) | |||
Aug 01, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 15,001 | +0.01(+1.03%) |
Jul 29, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 12,300 | +0.01(+1.04%) |
Jul 26, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 3,000 | +0.01(+3.23%) |
Jul 25, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 18,780 | -0.01(-3.12%) |
Jul 24, 2024 | 0.4800 | 0.4850 | 0.4800 | 0.4800 | 10,042 | +0.00(+0.00%) |
Jul 23, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 7,500 | +0.01(+2.13%) |
Jul 22, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 3,501 | -0.01(-1.05%) |
Jul 19, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 107,507 | +0.00(+0.00%) |
Jul 18, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 3,001 | +0.01(+1.06%) |
Jul 17, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 4,500 | +0.01(+2.17%) |
Jul 16, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 33,112 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4850 | 0.4850 | 0.4000 | 0.4600 | 211,048 | -0.02(-5.15%) |
Jul 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 3,000 | +0.02(+3.19%) |
Jul 11, 2024 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 19,000 | -0.02(-3.09%) |
Jul 10, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 3,000 | +0.01(+1.04%) |
Jul 09, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 32,700 | -0.01(-1.03%) |
Jul 08, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 24,505 | +0.01(+1.04%) |
Jul 05, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,500 | +0.00(+0.00%) |