Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.8000	0.8100	0.7750	0.8000	550,956	-0.01(-1.23%)
Feb 13, 2026				0.8100	0	+0.00(+0.00%)
Feb 12, 2026	0.8000	0.8100	0.7900	0.8100	133,920	+0.01(+1.25%)
Feb 11, 2026	0.8500	0.8500	0.7950	0.8000	309,972	-0.03(-3.61%)
Feb 10, 2026	0.8200	0.8400	0.8100	0.8300	296,649	+0.02(+2.47%)
Feb 09, 2026	0.8200	0.8300	0.8100	0.8100	180,304	-0.01(-1.22%)
Feb 06, 2026	0.7550	0.8300	0.7500	0.8200	575,852	+0.08(+10.81%)
Feb 05, 2026	0.7900	0.7900	0.7300	0.7400	277,058	-0.05(-6.33%)
Feb 04, 2026	0.7900	0.7900	0.7400	0.7900	564,297	+0.02(+1.94%)
Feb 03, 2026	0.7900	0.8100	0.7600	0.7750	473,588	-0.02(-1.90%)
Feb 02, 2026	0.8000	0.8200	0.7800	0.7900	373,561	-0.02(-2.47%)
Jan 30, 2026	0.8300	0.8400	0.8100	0.8100	297,675	-0.03(-3.57%)
Jan 29, 2026	0.8500	0.8500	0.8200	0.8400	920,379	+0.00(+0.00%)
Jan 28, 2026	0.7700	0.8450	0.7400	0.8400	1,608,738	+0.09(+12.00%)
Jan 27, 2026	0.8200	0.8200	0.7450	0.7500	2,905,241	-0.05(-6.25%)
Jan 26, 2026	0.8600	0.8600	0.8000	0.8000	1,410,167	-0.05(-5.88%)
Jan 23, 2026	0.8500	0.8500	0.8200	0.8500	725,697	+0.00(+0.00%)
Jan 22, 2026	0.8500	0.9100	0.8000	0.8500	3,623,649	-0.01(-0.58%)
Jan 21, 2026	0.8400	0.8600	0.8400	0.8550	2,026,291	-0.01(-0.58%)
Jan 20, 2026	0.8500	0.8600	0.8400	0.8600	2,407,468	+0.01(+1.18%)
Jan 19, 2026	0.8800	0.8800	0.8300	0.8500	1,084,594	-0.03(-3.41%)
Jan 16, 2026	1.040	1.040	0.8600	0.8800	4,316,711	-0.14(-13.73%)
Jan 15, 2026	1.120	1.150	0.9900	1.020	3,073,763	-0.13(-11.30%)
Jan 14, 2026	1.350	1.350	1.130	1.150	1,840,736	-0.17(-12.88%)
Jan 13, 2026	1.230	1.340	1.200	1.320	2,012,849	+0.16(+13.79%)
Jan 12, 2026	1.040	1.200	1.020	1.160	1,855,561	+0.15(+14.85%)
Jan 09, 2026	0.9900	1.020	0.9700	1.010	528,645	+0.04(+3.59%)
Jan 08, 2026	0.9800	1.060	0.9500	0.9750	1,836,780	-0.04(-3.94%)
Jan 07, 2026	0.9200	1.040	0.8900	1.015	2,530,811	-0.07(-6.02%)
Jan 06, 2026	1.080	1.120	1.020	1.080	1,704,776	+0.02(+1.89%)
Jan 05, 2026	1.040	1.060	1.010	1.060	1,314,760	+0.07(+7.07%)
Jan 02, 2026	0.9800	1.010	0.9500	0.9900	1,612,865	+0.06(+6.45%)
Dec 31, 2025				0.9300	0	+0.00(+0.00%)
Dec 30, 2025	0.9200	0.9400	0.8600	0.9300	707,118	+0.04(+3.91%)
Dec 29, 2025	0.8700	0.9000	0.8700	0.8950	543,937	+0.04(+4.68%)
Dec 24, 2025				0.8550	0	+0.01(+0.59%)
Dec 23, 2025	0.8400	0.8600	0.8200	0.8500	561,472	-0.01(-1.16%)
Dec 22, 2025	0.9300	0.9300	0.8400	0.8600	797,644	-0.07(-7.53%)
Dec 19, 2025	0.9800	0.9800	0.8750	0.9300	837,558	-0.03(-3.12%)
Dec 18, 2025	0.9400	1.000	0.9200	0.9600	792,043	+0.02(+2.13%)
Dec 17, 2025	1.000	1.000	0.9350	0.9400	664,205	-0.05(-5.05%)
Dec 16, 2025	0.9900	1.000	0.9000	0.9900	1,615,560	+0.03(+3.13%)
Dec 15, 2025	0.9300	0.9600	0.8900	0.9600	1,172,535	+0.02(+2.13%)
Dec 12, 2025	0.9700	0.9900	0.8900	0.9400	1,519,904	-0.01(-1.05%)
Dec 11, 2025	0.9500	0.9600	0.9100	0.9500	1,163,041	+0.01(+1.06%)
Dec 10, 2025	0.8900	0.9400	0.8600	0.9400	2,993,016	+0.09(+10.59%)
Dec 09, 2025	0.7300	0.8500	0.7200	0.8500	2,600,750	+0.13(+18.06%)
Dec 08, 2025	0.6600	0.7200	0.6500	0.7200	1,028,700	+0.07(+10.77%)
Dec 05, 2025	0.6700	0.6900	0.6400	0.6500	1,612,275	-0.03(-4.41%)
Dec 04, 2025	0.7000	0.7100	0.6600	0.6800	1,988,754	+0.02(+3.03%)
Dec 03, 2025	0.5600	0.7600	0.5500	0.6600	7,918,963	+0.18(+37.50%)
Dec 02, 2025	0.4900	0.4900	0.4750	0.4800	67,954	+0.01(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.