Romios Gold Resources Inc (TSV: RG )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 12:11 PM EST, Dec 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
| Dec 16, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
| Dec 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,000 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
| Dec 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 334,000 | -0.00(-33.33%) |
| Dec 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 373,000 | +0.00(+0.00%) |
| Nov 27, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Nov 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Nov 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 53,000 | +0.00(+50.00%) |
| Nov 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 41,000 | -0.00(-33.33%) |
| Nov 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 27,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 238,000 | -0.01(-25.00%) |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Oct 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,100 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.