Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 9,375 | -0.03(-9.38%) |
May 24, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
May 22, 2024 | 0.3100 | 0 | +0.01(+3.33%) | |||
May 21, 2024 | 0.3100 | 0.3200 | 0.2650 | 0.3000 | 34,500 | -0.01(-3.23%) |
May 17, 2024 | 0.3100 | 0 | +0.03(+8.77%) | |||
May 16, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,000 | +0.01(+3.64%) |
May 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
May 14, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2750 | 6,000 | +0.03(+10.00%) |
May 13, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2500 | 101,000 | -0.03(-12.28%) |
May 10, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,002 | +0.01(+3.64%) |
May 09, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 44,500 | +0.03(+10.00%) |
May 08, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 61,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 15,500 | -0.01(-3.85%) |
May 06, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 60,540 | +0.02(+8.33%) |
May 03, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 1,500 | -0.01(-2.04%) |
May 02, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 20,500 | -0.04(-14.04%) |
May 01, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 10,500 | -0.01(-1.72%) |
Apr 26, 2024 | 0.2900 | 0 | -0.02(-4.92%) | |||
Apr 25, 2024 | 0.2850 | 0.3050 | 0.2750 | 0.3050 | 14,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3050 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.3050 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.3050 | 27,500 | -0.04(-12.86%) |
Apr 15, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 21,000 | +0.02(+6.06%) |
Apr 12, 2024 | 0.3300 | 0.3400 | 0.3050 | 0.3300 | 36,500 | -0.03(-8.33%) |
Apr 11, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 5,500 | +0.02(+5.88%) |
Apr 10, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 72,500 | +0.02(+6.25%) |
Apr 09, 2024 | 0.3000 | 0.3700 | 0.3000 | 0.3200 | 39,000 | +0.04(+14.29%) |
Apr 08, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,500 | -0.02(-6.67%) |
Apr 05, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.01(-3.23%) |
Apr 03, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 9,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3000 | 0.3200 | 0.2700 | 0.3100 | 17,500 | +0.01(+3.33%) |
Apr 01, 2024 | 0.2450 | 0.3200 | 0.2350 | 0.3000 | 40,000 | +0.05(+20.00%) |
Mar 28, 2024 | 0.2500 | 0 | +0.06(+31.58%) | |||
Mar 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 6,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,500 | -0.01(-2.56%) |
Mar 20, 2024 | 0.1950 | 0 | +0.01(+2.63%) | |||
Mar 18, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 59,000 | +0.02(+11.76%) |
Mar 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+6.25%) |
Mar 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 44,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 68,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1600 | 0.1850 | 0.1550 | 0.1600 | 71,000 | +0.01(+3.23%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 80,000 | -0.01(-3.13%) |
Mar 05, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1600 | 39,554 | -0.01(-3.03%) |