Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0700	0.0700	0.0650	0.0650	282,321	+0.00(+0.00%)
Sep 24, 2024	0.0700	0.0700	0.0650	0.0650	261,595	-0.01(-7.14%)
Sep 23, 2024	0.0650	0.0700	0.0650	0.0700	59,842	+0.01(+7.69%)
Sep 20, 2024	0.0700	0.0700	0.0650	0.0650	30,415	-0.01(-7.14%)
Sep 19, 2024	0.0750	0.0750	0.0700	0.0700	227,327	-0.00(-6.67%)
Sep 18, 2024	0.0700	0.0750	0.0650	0.0750	295,512	+0.00(+0.00%)
Sep 17, 2024	0.0700	0.0850	0.0650	0.0750	1,929,958	+0.01(+15.38%)
Sep 16, 2024	0.0550	0.0700	0.0550	0.0650	1,569,326	+0.01(+18.18%)
Sep 13, 2024	0.0550	0.0550	0.0500	0.0550	554,156	+0.00(+0.00%)
Sep 12, 2024	0.0550	0.0550	0.0500	0.0550	261,536	+0.00(+10.00%)
Sep 11, 2024	0.0500	0.0500	0.0450	0.0500	549,302	+0.01(+11.11%)
Sep 10, 2024	0.0500	0.0550	0.0450	0.0450	1,211,196	+0.00(+0.00%)
Sep 09, 2024	0.0450	0.0450	0.0400	0.0450	704,324	+0.00(+12.50%)
Sep 06, 2024	0.0400	0.0450	0.0400	0.0400	89,041	-0.00(-11.11%)
Sep 05, 2024	0.0450	0.0450	0.0400	0.0450	72,100	+0.00(+0.00%)
Sep 04, 2024	0.0400	0.0450	0.0400	0.0450	848,469	+0.00(+0.00%)
Sep 03, 2024	0.0450	0.0450	0.0400	0.0450	388,949	+0.00(+12.50%)
Aug 30, 2024				0.0400	0	-0.00(-11.11%)
Aug 29, 2024	0.0550	0.0550	0.0400	0.0450	2,027,589	-0.01(-18.18%)
Aug 28, 2024	0.0600	0.0600	0.0500	0.0550	1,985,283	-0.00(-8.33%)
Aug 27, 2024	0.0600	0.0600	0.0600	0.0600	3,105	+0.00(+0.00%)
Aug 26, 2024	0.0600	0.0600	0.0600	0.0600	265,942	+0.00(+0.00%)
Aug 23, 2024	0.0600	0.0600	0.0600	0.0600	103,373	+0.00(+0.00%)
Aug 22, 2024	0.0650	0.0650	0.0600	0.0600	86,723	-0.01(-7.69%)
Aug 21, 2024	0.0600	0.0650	0.0550	0.0650	631,255	+0.01(+8.33%)
Aug 20, 2024	0.0600	0.0600	0.0600	0.0600	205,323	+0.00(+0.00%)
Aug 19, 2024	0.0700	0.0700	0.0600	0.0600	631,694	-0.01(-14.29%)
Aug 16, 2024	0.0650	0.0700	0.0650	0.0700	47,720	+0.00(+2.94%)
Aug 15, 2024	0.0700	0.0700	0.0650	0.0680	708,700	-0.00(-2.86%)
Aug 14, 2024	0.0700	0.0700	0.0650	0.0700	57,100	+0.00(+0.00%)
Aug 13, 2024	0.0700	0.0800	0.0650	0.0700	958,185	+0.00(+0.00%)
Aug 12, 2024	0.0500	0.0700	0.0500	0.0700	2,148,497	+0.02(+40.00%)
Aug 09, 2024	0.0650	0.0650	0.0500	0.0500	2,531,582	-0.01(-23.08%)
Aug 08, 2024	0.0600	0.0700	0.0600	0.0650	146,210	-0.01(-7.14%)
Aug 07, 2024	0.0700	0.0700	0.0650	0.0700	223,470	+0.00(+0.00%)
Aug 06, 2024	0.0750	0.0800	0.0650	0.0700	1,023,411	-0.00(-6.67%)
Aug 02, 2024				0.0750	0	+0.00(+0.00%)
Aug 01, 2024	0.0800	0.0800	0.0750	0.0750	56,166	-0.01(-6.25%)
Jul 31, 2024	0.0850	0.0850	0.0800	0.0800	799,675	+0.00(+0.00%)
Jul 30, 2024	0.0800	0.0800	0.0800	0.0800	416,980	-0.01(-5.88%)
Jul 29, 2024	0.0850	0.0900	0.0800	0.0850	918,097	-0.00(-5.56%)
Jul 25, 2024	0.0900			0.0900	1,390	+0.00(+5.88%)
Jul 24, 2024	0.0850	0.0900	0.0850	0.0850	742,200	+0.00(+0.00%)
Jul 23, 2024	0.0900	0.0900	0.0850	0.0850	343,996	-0.00(-5.56%)
Jul 22, 2024	0.0850	0.0900	0.0850	0.0900	49,984	+0.00(+0.00%)
Jul 19, 2024	0.0900	0.0900	0.0900	0.0900	417,668	+0.00(+5.88%)
Jul 18, 2024	0.0900	0.0900	0.0850	0.0850	171,370	-0.00(-5.56%)
Jul 17, 2024	0.0850	0.0900	0.0850	0.0900	124,339	+0.00(+0.00%)
Jul 16, 2024	0.0850	0.0900	0.0850	0.0900	65,250	+0.00(+5.88%)
Jul 15, 2024	0.0900	0.0900	0.0850	0.0850	402,950	-0.00(-5.56%)
Jul 12, 2024	0.0900	0.0900	0.0850	0.0900	116,500	+0.00(+0.00%)
Jul 11, 2024	0.0900	0.0900	0.0850	0.0900	131,717	+0.00(+5.88%)
Jul 10, 2024	0.1050	0.1050	0.0850	0.0850	974,076	-0.01(-15.00%)
Jul 09, 2024	0.1100	0.1150	0.1000	0.1000	1,222,631	+0.01(+5.26%)
Jul 08, 2024	0.0900	0.1030	0.0850	0.0950	854,950	+0.01(+5.56%)
Jul 05, 2024	0.0900	0.0900	0.0800	0.0900	233,199	+0.00(+0.00%)
Jul 04, 2024	0.0850	0.0900	0.0800	0.0900	164,000	+0.01(+12.50%)
Jul 03, 2024	0.0800	0.0900	0.0800	0.0800	1,144,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.