Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.2550	0.2550	0.2500	0.2500	21,570	+0.00(+0.00%)
Oct 27, 2025	0.2750	0.2750	0.2450	0.2500	129,666	-0.02(-7.41%)
Oct 24, 2025	0.2700	0.2750	0.2650	0.2700	59,555	+0.01(+1.89%)
Oct 23, 2025	0.2600	0.2650	0.2600	0.2650	9,500	+0.01(+1.92%)
Oct 22, 2025	0.2700	0.2700	0.2500	0.2600	23,520	-0.01(-3.70%)
Oct 21, 2025	0.2700	0.2700	0.2600	0.2700	31,009	+0.00(+0.00%)
Oct 20, 2025	0.2600	0.3000	0.2600	0.2700	27,404	+0.02(+8.00%)
Oct 17, 2025	0.2900	0.2900	0.2500	0.2500	25,530	-0.03(-10.71%)
Oct 16, 2025	0.3000	0.3000	0.2800	0.2800	13,529	-0.00(-1.75%)
Oct 15, 2025	0.3100	0.3100	0.2800	0.2850	9,000	-0.02(-5.00%)
Oct 14, 2025	0.3100	0.3100	0.3000	0.3000	8,134	+0.02(+7.14%)
Oct 10, 2025				0.2800	0	+0.00(+0.00%)
Oct 09, 2025	0.2850	0.2850	0.2700	0.2800	24,270	-0.01(-3.45%)
Oct 08, 2025	0.3000	0.3000	0.2900	0.2900	15,851	-0.01(-3.33%)
Oct 07, 2025	0.3300	0.3300	0.3000	0.3000	17,436	-0.04(-11.76%)
Oct 06, 2025	0.3500	0.3550	0.3350	0.3400	66,526	-0.02(-5.56%)
Oct 03, 2025	0.3500	0.3650	0.3500	0.3600	11,410	+0.01(+2.86%)
Oct 02, 2025	0.3550	0.3900	0.3500	0.3500	59,740	-0.01(-2.78%)
Oct 01, 2025	0.3650	0.3650	0.3600	0.3600	8,023	-0.01(-1.37%)
Sep 30, 2025	0.3800	0.3800	0.3600	0.3650	19,025	-0.02(-5.19%)
Sep 29, 2025	0.3850	0.3850	0.3800	0.3850	4,650	+0.00(+0.00%)
Sep 26, 2025	0.3850	0.3850	0.3800	0.3850	7,027	+0.00(+0.00%)
Sep 25, 2025	0.3800	0.4000	0.3800	0.3850	37,519	+0.01(+1.32%)
Sep 24, 2025	0.3800	0.4100	0.3800	0.3800	18,018	-0.02(-3.80%)
Sep 23, 2025	0.4000	0.4000	0.3800	0.3950	19,000	-0.01(-3.66%)
Sep 22, 2025	0.4100	0.4100	0.3800	0.4100	36,566	+0.00(+0.00%)
Sep 19, 2025	0.4100	0.4200	0.4050	0.4100	12,650	+0.00(+0.00%)
Sep 18, 2025	0.4200	0.4200	0.3750	0.4100	33,930	+0.00(+0.00%)
Sep 17, 2025	0.3550	0.4400	0.3550	0.4100	44,750	+0.05(+15.49%)
Sep 16, 2025	0.3600	0.3650	0.3500	0.3550	12,504	-0.01(-1.39%)
Sep 15, 2025	0.3700	0.3700	0.3600	0.3600	16,702	-0.01(-1.37%)
Sep 12, 2025	0.3700	0.3700	0.3450	0.3650	39,668	-0.01(-1.35%)
Sep 11, 2025	0.3800	0.4000	0.3700	0.3700	37,150	-0.01(-2.63%)
Sep 10, 2025	0.3900	0.3900	0.3800	0.3800	30,831	-0.01(-2.56%)
Sep 09, 2025	0.4350	0.4350	0.3850	0.3900	32,407	-0.03(-7.14%)
Sep 08, 2025	0.4250	0.4300	0.4100	0.4200	28,660	-0.02(-4.55%)
Sep 05, 2025	0.4400	0.4400	0.4300	0.4400	8,700	+0.01(+2.33%)
Sep 04, 2025	0.4650	0.4650	0.4300	0.4300	22,753	-0.03(-5.49%)
Sep 03, 2025	0.4550	0.4550	0.4300	0.4550	23,716	-0.01(-1.09%)
Sep 02, 2025	0.4600	0.4650	0.4350	0.4600	25,578	-0.01(-2.13%)
Aug 29, 2025				0.4700	0	-0.03(-6.00%)
Aug 28, 2025	0.5000	0.5000	0.4950	0.5000	29,510	+0.00(+0.00%)
Aug 27, 2025	0.5200	0.5200	0.4980	0.5000	36,855	-0.03(-5.66%)
Aug 26, 2025	0.5100	0.5300	0.5000	0.5300	40,500	+0.03(+6.00%)
Aug 25, 2025	0.5200	0.5200	0.4950	0.5000	51,218	-0.01(-1.96%)
Aug 22, 2025	0.5100	0.5100	0.5000	0.5100	36,500	+0.01(+2.00%)
Aug 21, 2025	0.5400	0.5500	0.5000	0.5000	23,997	-0.03(-5.66%)
Aug 20, 2025	0.5600	0.5600	0.5300	0.5300	33,501	-0.03(-5.36%)
Aug 19, 2025	0.5500	0.5600	0.5400	0.5600	71,500	+0.01(+1.82%)
Aug 18, 2025	0.5600	0.5600	0.5500	0.5500	26,728	+0.00(+0.00%)
Aug 15, 2025	0.5900	0.5900	0.5400	0.5500	47,117	-0.02(-3.51%)
Aug 14, 2025	0.5500	0.5700	0.5400	0.5700	13,405	+0.02(+3.64%)
Aug 13, 2025	0.5100	0.5600	0.5100	0.5500	53,400	+0.03(+5.77%)
Aug 12, 2025	0.6000	0.6000	0.5200	0.5200	34,355	-0.08(-13.33%)
Aug 11, 2025	0.5400	0.6000	0.5300	0.6000	98,051	+0.06(+11.11%)
Aug 08, 2025	0.5100	0.5400	0.5100	0.5400	21,429	+0.04(+8.00%)
Aug 07, 2025	0.5100	0.5500	0.4950	0.5000	45,855	+0.01(+2.04%)
Aug 06, 2025	0.5200	0.5400	0.4900	0.4900	35,977	-0.03(-5.77%)
Aug 05, 2025	0.5500	0.5500	0.5000	0.5200	39,498	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.