Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0450	0.0450	0.0400	0.0450	57,000	+0.00(+0.00%)
May 08, 2025	0.0400	0.0450	0.0400	0.0450	11,050	+0.00(+0.00%)
May 07, 2025	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
May 06, 2025	0.0500	0.0500	0.0400	0.0400	195,147	-0.01(-20.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	535,560	+0.00(+0.00%)
May 02, 2025	0.0450	0.0500	0.0450	0.0500	132,492	+0.00(+0.00%)
May 01, 2025	0.0500	0.0500	0.0450	0.0500	626,800	+0.00(+0.00%)
Apr 30, 2025	0.0450	0.0500	0.0450	0.0500	425,424	+0.01(+11.11%)
Apr 29, 2025	0.0450	0.0450	0.0450	0.0450	276,800	+0.00(+0.00%)
Apr 28, 2025	0.0500	0.0500	0.0450	0.0450	688,500	-0.01(-10.00%)
Apr 25, 2025	0.0500	0.0500	0.0400	0.0500	1,349,325	+0.00(+0.00%)
Apr 24, 2025	0.0500	0.0500	0.0450	0.0500	79,022	+0.00(+0.00%)
Apr 23, 2025	0.0500	0.0500	0.0450	0.0500	428,130	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0500	0.0500	0.0500	691,615	+0.00(+0.00%)
Apr 21, 2025	0.0500	0.0500	0.0480	0.0500	109,967	+0.01(+11.11%)
Apr 17, 2025				0.0450	0	+0.00(+0.00%)
Apr 16, 2025	0.0500	0.0500	0.0450	0.0450	305,128	-0.01(-10.00%)
Apr 15, 2025	0.0500	0.0550	0.0450	0.0500	364,490	-0.00(-9.09%)
Apr 14, 2025	0.0550	0.0550	0.0500	0.0550	1,633,000	+0.00(+0.00%)
Apr 11, 2025	0.0600	0.0600	0.0500	0.0550	724,201	-0.00(-5.17%)
Apr 10, 2025	0.0650	0.0650	0.0550	0.0580	471,180	-0.00(-7.94%)
Apr 09, 2025	0.0750	0.0750	0.0630	0.0630	448,523	-0.00(-3.08%)
Apr 08, 2025	0.0800	0.0850	0.0600	0.0650	417,231	-0.01(-13.33%)
Apr 07, 2025	0.0900	0.0900	0.0750	0.0750	170,566	-0.02(-21.05%)
Apr 04, 2025	0.1050	0.1050	0.0850	0.0950	146,365	-0.01(-9.52%)
Apr 03, 2025	0.0800	0.1100	0.0800	0.1050	190,401	+0.01(+16.67%)
Apr 02, 2025	0.1000	0.1100	0.0850	0.0900	102,381	-0.01(-10.00%)
Apr 01, 2025	0.1000	0.1000	0.0950	0.1000	22,706	+0.01(+5.26%)
Mar 31, 2025	0.1000	0.1000	0.0950	0.0950	208,935	+0.00(+0.00%)
Mar 28, 2025	0.1000	0.1100	0.0950	0.0950	156,000	-0.01(-5.00%)
Mar 27, 2025	0.1150	0.1150	0.1000	0.1000	252,534	-0.01(-13.04%)
Mar 26, 2025	0.1150	0.1150	0.1100	0.1150	95,192	+0.00(+0.00%)
Mar 25, 2025	0.1250	0.1250	0.1050	0.1150	212,810	-0.01(-11.54%)
Mar 24, 2025	0.1150	0.1300	0.1150	0.1300	61,617	+0.01(+13.04%)
Mar 21, 2025	0.1150	0.1150	0.1050	0.1150	88,116	+0.00(+0.00%)
Mar 20, 2025	0.1000	0.1150	0.1000	0.1150	74,538	+0.01(+4.55%)
Mar 19, 2025	0.1050	0.1150	0.1000	0.1100	449,836	+0.00(+0.00%)
Mar 18, 2025	0.1250	0.1250	0.1100	0.1100	207,762	-0.01(-12.00%)
Mar 17, 2025	0.1300	0.1300	0.1150	0.1250	76,186	+0.00(+0.00%)
Mar 14, 2025	0.1250	0.1300	0.1200	0.1250	57,027	+0.01(+4.17%)
Mar 13, 2025	0.1300	0.1350	0.1200	0.1200	104,618	-0.01(-7.69%)
Mar 12, 2025	0.1400	0.1400	0.1300	0.1300	346,590	+0.00(+0.00%)
Mar 11, 2025	0.1400	0.1400	0.1250	0.1300	101,090	-0.01(-10.34%)
Mar 10, 2025	0.1500	0.1500	0.1450	0.1450	102,914	-0.01(-3.33%)
Mar 07, 2025	0.1400	0.1500	0.1350	0.1500	59,292	+0.01(+7.14%)
Mar 06, 2025	0.1450	0.1550	0.1400	0.1400	96,115	-0.01(-6.67%)
Mar 05, 2025	0.1500	0.1550	0.1400	0.1500	43,334	+0.01(+3.45%)
Mar 04, 2025	0.1350	0.1500	0.1150	0.1450	120,240	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.