Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 36,500 | -0.05(-19.61%) |
Jun 21, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.2550 | 0 | +0.03(+13.33%) | |||
Jun 17, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 25,000 | -0.04(-13.46%) |
Jun 06, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jun 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 49,000 | +0.01(+4.17%) |
Jun 04, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 31,300 | +0.01(+6.67%) |
May 30, 2024 | 0.2250 | 0 | -0.01(-2.17%) | |||
May 29, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 257,500 | +0.01(+2.22%) |
May 28, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,000 | +0.00(+0.00%) |
May 27, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,000 | +0.00(+0.00%) |
May 22, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.2250 | 0 | -0.01(-2.17%) | |||
Apr 26, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 133,000 | -0.02(-8.00%) |
Apr 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.02(-7.41%) |
Apr 24, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.01(+3.85%) |
Apr 23, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 125,000 | +0.01(+4.00%) |
Apr 22, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 14,200 | +0.02(+11.11%) |
Apr 19, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | -0.02(-8.16%) |
Apr 17, 2024 | 0.2450 | 0 | +0.01(+4.26%) | |||
Apr 15, 2024 | 0.2350 | 0 | -0.01(-2.08%) | |||
Apr 12, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,000 | -0.01(-2.04%) |
Apr 11, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,000 | +0.01(+4.26%) |
Apr 09, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 49,000 | +0.02(+11.90%) |
Apr 08, 2024 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 28,013 | -0.01(-4.55%) |
Apr 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 36,500 | -0.01(-2.22%) |
Apr 04, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | -0.01(-2.17%) |
Apr 03, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 85,000 | +0.03(+15.00%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,500 | +0.01(+5.26%) |