Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.7000	0.7200	0.7000	0.7100	115,125	+0.02(+2.90%)
Aug 19, 2025	0.6900	0.7000	0.6900	0.6900	50,860	+0.01(+1.47%)
Aug 18, 2025	0.6700	0.6800	0.6500	0.6800	37,141	+0.03(+4.62%)
Aug 15, 2025	0.6600	0.6600	0.6500	0.6500	54,950	+0.00(+0.00%)
Aug 14, 2025	0.6500	0.6500	0.6400	0.6500	32,772	+0.01(+1.56%)
Aug 13, 2025	0.6400	0.6600	0.6400	0.6400	70,838	-0.01(-1.54%)
Aug 12, 2025	0.6100	0.6600	0.6100	0.6500	237,449	+0.04(+6.56%)
Aug 11, 2025	0.6200	0.6200	0.6000	0.6100	67,054	-0.01(-1.61%)
Aug 08, 2025	0.6100	0.6200	0.5900	0.6200	83,605	+0.00(+0.00%)
Aug 07, 2025	0.6300	0.6400	0.6200	0.6200	81,349	-0.01(-1.59%)
Aug 06, 2025	0.6500	0.6600	0.6300	0.6300	81,912	-0.02(-3.08%)
Aug 05, 2025	0.6700	0.6700	0.6500	0.6500	47,591	-0.03(-4.41%)
Aug 01, 2025				0.6800	0	-0.01(-1.45%)
Jul 31, 2025	0.6900	0.6900	0.6900	0.6900	13,202	+0.00(+0.00%)
Jul 30, 2025	0.7000	0.7000	0.6900	0.6900	17,450	+0.01(+1.47%)
Jul 29, 2025	0.6900	0.6900	0.6800	0.6800	12,043	-0.02(-2.86%)
Jul 28, 2025	0.7100	0.7100	0.7000	0.7000	26,126	+0.00(+0.00%)
Jul 25, 2025	0.7000	0.7000	0.7000	0.7000	4,126	+0.00(+0.00%)
Jul 24, 2025	0.6800	0.7000	0.6800	0.7000	86,330	+0.01(+2.19%)
Jul 23, 2025	0.6800	0.6900	0.6700	0.6850	32,091	+0.01(+0.74%)
Jul 22, 2025	0.6600	0.6800	0.6600	0.6800	35,074	+0.02(+3.03%)
Jul 21, 2025	0.6800	0.6900	0.6500	0.6600	64,610	-0.01(-1.49%)
Jul 18, 2025	0.7100	0.7100	0.6700	0.6700	75,814	-0.03(-4.29%)
Jul 17, 2025	0.7100	0.7100	0.7000	0.7000	7,620	+0.00(+0.00%)
Jul 16, 2025	0.7200	0.7200	0.7000	0.7000	32,220	-0.01(-1.41%)
Jul 15, 2025	0.7300	0.7300	0.7100	0.7100	29,500	-0.01(-1.39%)
Jul 14, 2025	0.7200	0.7300	0.7200	0.7200	5,182	+0.01(+1.41%)
Jul 11, 2025	0.7300	0.7300	0.7000	0.7100	44,500	-0.02(-2.74%)
Jul 10, 2025	0.7300	0.7500	0.7200	0.7300	35,637	-0.01(-1.35%)
Jul 09, 2025	0.7300	0.7400	0.7300	0.7400	11,014	+0.02(+2.78%)
Jul 08, 2025	0.7300	0.7400	0.7200	0.7200	49,943	-0.02(-2.70%)
Jul 07, 2025	0.7400	0.7500	0.7200	0.7400	108,812	-0.01(-1.33%)
Jul 03, 2025	0.7500			0.7500	10,510	+0.03(+4.17%)
Jul 02, 2025	0.7300	0.7400	0.7200	0.7200	77,701	+0.00(+0.00%)
Jun 30, 2025				0.7200	0	+0.02(+2.86%)
Jun 27, 2025	0.7000	0.7200	0.7000	0.7000	67,357	+0.00(+0.00%)
Jun 26, 2025	0.7000	0.7200	0.7000	0.7000	82,341	+0.01(+1.45%)
Jun 25, 2025	0.6800	0.7000	0.6800	0.6900	121,630	+0.02(+2.99%)
Jun 24, 2025	0.6500	0.6700	0.6500	0.6700	116,211	+0.00(+0.00%)
Jun 23, 2025	0.6600	0.6800	0.6600	0.6700	86,402	+0.02(+3.08%)
Jun 20, 2025	0.6600	0.6600	0.6400	0.6500	57,000	+0.00(+0.00%)
Jun 19, 2025	0.6700	0.6700	0.6500	0.6500	74,300	-0.02(-2.99%)
Jun 18, 2025	0.6800	0.6800	0.6700	0.6700	20,012	-0.01(-1.47%)
Jun 17, 2025	0.6800	0.6800	0.6700	0.6800	12,812	+0.02(+3.03%)
Jun 16, 2025	0.6800	0.6800	0.6600	0.6600	33,500	-0.02(-2.94%)
Jun 13, 2025	0.6900	0.6900	0.6800	0.6800	19,599	-0.02(-2.86%)
Jun 12, 2025	0.6900	0.7000	0.6900	0.7000	30,650	+0.01(+1.45%)
Jun 11, 2025	0.6900	0.7000	0.6800	0.6900	12,750	-0.01(-1.43%)
Jun 10, 2025	0.6900	0.7000	0.6800	0.7000	134,290	+0.01(+1.45%)
Jun 09, 2025	0.6800	0.6900	0.6800	0.6900	8,987	+0.02(+2.99%)
Jun 06, 2025	0.6700	0.6800	0.6700	0.6700	5,625	+0.02(+3.08%)
Jun 05, 2025	0.6400	0.6700	0.6400	0.6500	214,000	+0.01(+1.56%)
Jun 04, 2025	0.6400	0.6500	0.6400	0.6400	22,375	+0.00(+0.00%)
Jun 03, 2025	0.6600	0.6600	0.6400	0.6400	33,243	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.