Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3400	0.3500	0.3400	0.3450	404,716	+0.00(+1.47%)
Dec 19, 2024	0.3350	0.3400	0.3350	0.3400	47,897	+0.00(+0.00%)
Dec 18, 2024	0.3400	0.3400	0.3380	0.3400	179,227	-0.00(-1.45%)
Dec 17, 2024	0.3550	0.3550	0.3400	0.3450	393,506	-0.01(-1.43%)
Dec 16, 2024	0.3200	0.3500	0.3200	0.3500	832,049	+0.04(+12.90%)
Dec 13, 2024	0.3150	0.3150	0.3050	0.3100	154,413	-0.01(-1.59%)
Dec 12, 2024	0.3250	0.3250	0.3100	0.3150	311,471	-0.01(-3.08%)
Dec 11, 2024	0.3300	0.3300	0.3250	0.3250	180,048	-0.01(-2.99%)
Dec 10, 2024	0.3400	0.3400	0.3300	0.3350	204,222	-0.01(-1.47%)
Dec 09, 2024	0.3350	0.3500	0.3200	0.3400	414,150	+0.01(+1.49%)
Dec 06, 2024	0.3250	0.3350	0.3200	0.3350	282,478	+0.01(+3.08%)
Dec 05, 2024	0.3300	0.3300	0.3200	0.3250	402,067	-0.01(-2.99%)
Dec 04, 2024	0.3100	0.3350	0.3050	0.3350	723,399	+0.03(+9.84%)
Dec 03, 2024	0.3050	0.3050	0.3000	0.3050	206,980	-0.01(-1.61%)
Dec 02, 2024	0.2900	0.3100	0.2900	0.3100	447,760	+0.02(+6.90%)
Nov 29, 2024	0.2850	0.2950	0.2850	0.2900	198,770	+0.01(+1.75%)
Nov 28, 2024	0.2850	0.2850	0.2850	0.2850	62,292	+0.00(+1.79%)
Nov 27, 2024	0.2850	0.2900	0.2800	0.2800	126,456	+0.00(+0.00%)
Nov 26, 2024	0.2850	0.2850	0.2800	0.2800	50,635	+0.00(+0.00%)
Nov 25, 2024	0.2900	0.2900	0.2800	0.2800	82,804	-0.00(-1.75%)
Nov 22, 2024	0.2900	0.2900	0.2850	0.2850	99,826	+0.00(+0.00%)
Nov 21, 2024	0.2950	0.3000	0.2800	0.2850	222,583	-0.02(-5.00%)
Nov 20, 2024	0.3050	0.3050	0.3000	0.3000	125,501	-0.01(-3.23%)
Nov 19, 2024	0.2850	0.3100	0.2850	0.3100	469,863	+0.03(+8.77%)
Nov 18, 2024	0.2800	0.2850	0.2750	0.2850	109,000	+0.00(+1.79%)
Nov 15, 2024	0.2700	0.2800	0.2700	0.2800	68,570	+0.01(+3.70%)
Nov 14, 2024	0.2650	0.2700	0.2650	0.2700	76,500	+0.01(+1.89%)
Nov 13, 2024	0.2700	0.2700	0.2650	0.2650	127,890	-0.01(-1.85%)
Nov 12, 2024	0.2700	0.2700	0.2650	0.2700	163,238	+0.01(+1.89%)
Nov 11, 2024	0.2750	0.2750	0.2650	0.2650	39,976	-0.01(-1.85%)
Nov 08, 2024	0.2750	0.2750	0.2700	0.2700	102,760	+0.00(+0.00%)
Nov 07, 2024	0.2650	0.2800	0.2650	0.2700	481,044	+0.01(+1.89%)
Nov 06, 2024	0.2750	0.2800	0.2650	0.2650	171,442	-0.01(-1.85%)
Nov 05, 2024	0.2800	0.2800	0.2700	0.2700	126,517	-0.01(-3.57%)
Nov 04, 2024	0.2900	0.2900	0.2750	0.2800	632,904	+0.01(+1.82%)
Nov 01, 2024	0.2550	0.2950	0.2550	0.2750	375,827	+0.03(+10.00%)
Oct 31, 2024	0.2500	0.2550	0.2450	0.2500	311,907	+0.01(+2.04%)
Oct 30, 2024	0.2450	0.2500	0.2400	0.2450	318,017	-0.01(-2.00%)
Oct 29, 2024	0.2450	0.2550	0.2400	0.2500	183,010	+0.01(+2.04%)
Oct 28, 2024	0.2300	0.2600	0.2300	0.2450	294,274	+0.02(+8.89%)
Oct 25, 2024	0.2450	0.2450	0.2250	0.2250	145,510	-0.02(-8.16%)
Oct 24, 2024	0.2350	0.2550	0.2300	0.2450	235,876	+0.01(+6.52%)
Oct 23, 2024	0.2100	0.2300	0.2100	0.2300	380,306	+0.01(+2.22%)
Oct 22, 2024	0.2300	0.2300	0.2250	0.2250	108,624	-0.01(-2.17%)
Oct 21, 2024	0.2100	0.2300	0.2100	0.2300	201,715	+0.03(+12.20%)
Oct 18, 2024	0.2000	0.2050	0.2000	0.2050	78,500	+0.00(+0.00%)
Oct 17, 2024	0.2100	0.2100	0.2000	0.2050	76,120	+0.00(+0.00%)
Oct 16, 2024	0.2100	0.2100	0.2000	0.2050	415,508	+0.00(+0.00%)
Oct 15, 2024	0.2050	0.2100	0.2050	0.2050	139,760	+0.00(+0.00%)
Oct 11, 2024				0.2050	0	+0.00(+0.00%)
Oct 10, 2024	0.2100	0.2100	0.2050	0.2050	44,500	-0.01(-2.38%)
Oct 09, 2024	0.2050	0.2100	0.2050	0.2100	36,000	+0.01(+5.00%)
Oct 08, 2024	0.2050	0.2050	0.2000	0.2000	59,000	+0.00(+0.00%)
Oct 07, 2024	0.2050	0.2050	0.2000	0.2000	212,500	+0.00(+0.00%)
Oct 04, 2024	0.2000	0.2050	0.2000	0.2000	102,500	+0.00(+0.00%)
Oct 03, 2024	0.2100	0.2100	0.2000	0.2000	185,700	-0.01(-4.76%)
Oct 02, 2024	0.2050	0.2100	0.2050	0.2100	91,850	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.