Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.1800	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Jul 03, 2025	0.2000	0.2000	0.1550	0.1550	58,000	-0.05(-22.50%)
Jun 27, 2025				0.2000	0	-0.00(-2.44%)
Jun 20, 2025				0.2050	0	+0.00(+2.50%)
Jun 19, 2025	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Jun 18, 2025	0.2150	0.2150	0.2050	0.2050	14,900	-0.02(-8.89%)
Jun 17, 2025	0.2400	0.2450	0.2100	0.2250	16,400	-0.01(-6.25%)
Jun 16, 2025	0.2100	0.2400	0.2100	0.2400	23,500	+0.02(+11.63%)
Jun 13, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-4.44%)
Jun 12, 2025	0.1800	0.2400	0.1800	0.2250	56,501	+0.05(+25.00%)
Jun 11, 2025	0.1850	0.1850	0.1800	0.1800	10,833	-0.02(-10.00%)
Jun 09, 2025				0.2000	0	+0.00(+0.00%)
Jun 05, 2025				0.2000	0	+0.00(+0.00%)
Jun 03, 2025				0.2000	0	-0.03(-13.04%)
Jun 02, 2025	0.2200	0.2300	0.2200	0.2300	5,000	+0.03(+15.00%)
May 29, 2025				0.2000	0	+0.00(+0.00%)
May 27, 2025				0.2000	0	+0.00(+0.00%)
May 26, 2025	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 23, 2025	0.2000	0.2000	0.2000	0.2000	1,500	+0.01(+2.56%)
May 22, 2025	0.1900	0.2000	0.1900	0.1950	10,500	+0.01(+5.41%)
May 20, 2025				0.1850	0	-0.02(-7.50%)
May 16, 2025				0.2000	0	-0.02(-9.09%)
May 08, 2025				0.2200	0	+0.00(+0.00%)
May 06, 2025				0.2200	0	+0.00(+0.00%)
May 05, 2025	0.2200	0.2200	0.2200	0.2200	25,000	-0.02(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.