Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,100 | -0.00(-16.67%) |
Jul 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 190,000 | +0.00(+20.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,333 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 858,588 | +0.00(+20.00%) |
Jun 19, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,666 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,333 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
May 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 229,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,666 | +0.00(+0.00%) |
May 21, 2024 | 0.0300 | 273 | -0.01(-14.29%) | |||
May 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 258,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | -0.01(-14.29%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | +0.01(+16.67%) |
May 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) |