Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.2200	0	+0.00(+0.00%)
May 06, 2025				0.2200	0	+0.00(+0.00%)
May 05, 2025	0.2200	0.2200	0.2200	0.2200	25,000	-0.02(-8.33%)
May 02, 2025	0.2350	0.2400	0.2350	0.2400	2,125	+0.03(+14.29%)
Apr 30, 2025				0.2100	0	+0.01(+7.69%)
Apr 28, 2025				0.1950	0	+0.00(+0.00%)
Apr 25, 2025	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Apr 24, 2025	0.1750	0.1950	0.1600	0.1950	13,500	+0.00(+0.00%)
Apr 22, 2025				0.1950	1	+0.05(+30.00%)
Apr 21, 2025	0.1600	0.1700	0.1350	0.1500	32,839	-0.05(-25.00%)
Apr 17, 2025				0.2000	0	+0.10(+100.00%)
Apr 15, 2025				0.1000	0	+0.08(+400.00%)
Apr 14, 2025	0.0200	0.0200	0.0150	0.0200	119,000	+0.01(+33.33%)
Apr 11, 2025	0.0250	0.0250	0.0150	0.0150	131,000	-0.01(-25.00%)
Apr 10, 2025	0.0150	0.0200	0.0150	0.0200	128,850	+0.01(+33.33%)
Apr 09, 2025	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Apr 04, 2025				0.0150	0	+0.00(+0.00%)
Apr 01, 2025				0.0150	0	-0.01(-40.00%)
Mar 31, 2025	0.0200	0.0250	0.0200	0.0250	247,334	+0.01(+25.00%)
Mar 27, 2025				0.0200	0	-0.01(-20.00%)
Mar 26, 2025	0.0250	0.0250	0.0250	0.0250	732,000	+0.01(+25.00%)
Mar 25, 2025	0.0200	0.0250	0.0200	0.0200	221,500	+0.00(+0.00%)
Mar 24, 2025	0.0200	0.0200	0.0200	0.0200	236,555	+0.01(+100.00%)
Mar 18, 2025				0.0100	0	-0.01(-50.00%)
Mar 17, 2025	0.0200	0.0200	0.0200	0.0200	26,750	+0.00(+0.00%)
Mar 14, 2025	0.0200	0.0200	0.0200	0.0200	62,000	+0.01(+33.33%)
Mar 10, 2025				0.0150	0	+0.00(+50.00%)
Mar 06, 2025				0.0100	0	+0.00(+0.00%)
Mar 05, 2025	0.0100	0.0100	0.0100	0.0100	1,001	-0.01(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.