Replicel Life Sciences Inc (TSV: RP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 -0.00(-33.33%)
Nov 12, 2024 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 3,087 -0.01(-25.00%)
Nov 08, 2024 0.0150 0.0200 0.0150 0.0200 49,000 +0.01(+100.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 40,500 -0.00(-33.33%)
Nov 05, 2024 0.0150 901 -0.01(-25.00%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0200 450,000 +0.01(+100.00%)
Nov 01, 2024 0.0150 0.0150 0.0100 0.0100 22,084 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0100 0.0100 429,710 -0.01(-50.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 3,901 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0200 9,000 -0.01(-33.33%)
Oct 24, 2024 0.0200 0.0300 0.0200 0.0300 60,090 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.