Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Red Pine Expl Inc (TSV:RPX)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0900 79,000 +0.00(+5.88%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 340,080 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0850 45,486 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 786,970 +0.01(+6.25%)
Aug 05, 2025 0.0900 0.0900 0.0800 0.0800 440,416 -0.01(-5.88%)
Aug 01, 2025 0.0850 0 -0.00(-5.56%)
Jul 31, 2025 0.0850 0.0900 0.0800 0.0900 1,122,400 +0.01(+12.50%)
Jul 30, 2025 0.0850 0.0850 0.0800 0.0800 1,293,400 -0.01(-5.88%)
Jul 29, 2025 0.0850 0.0900 0.0830 0.0850 1,512,500 +0.00(+0.00%)
Jul 28, 2025 0.0850 0.0900 0.0830 0.0850 3,732,679 +0.00(+0.00%)
Jul 25, 2025 0.0850 0.0900 0.0850 0.0850 366,502 +0.00(+0.00%)
Jul 24, 2025 0.0900 0.0900 0.0830 0.0850 1,039,323 -0.00(-3.41%)
Jul 23, 2025 0.0900 0.1000 0.0880 0.0880 5,038,611 -0.00(-2.22%)
Jul 22, 2025 0.0850 0.0900 0.0800 0.0900 1,153,100 +0.01(+12.50%)
Jul 21, 2025 0.0850 0.0850 0.0800 0.0800 755,600 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.0850 0.0800 0.0800 1,331,736 -0.01(-5.88%)
Jul 17, 2025 0.0850 0.0850 0.0850 0.0850 1,047,800 -0.00(-5.56%)
Jul 16, 2025 0.0900 0.0950 0.0850 0.0900 551,790 +0.00(+5.88%)
Jul 15, 2025 0.0930 0.0950 0.0850 0.0850 1,026,100 -0.01(-10.53%)
Jul 14, 2025 0.0900 0.0950 0.0900 0.0950 926,502 +0.00(+2.15%)
Jul 11, 2025 0.0950 0.0950 0.0900 0.0930 702,660 +0.00(+3.33%)
Jul 10, 2025 0.0900 0.0930 0.0900 0.0900 833,050 +0.00(+0.00%)
Jul 09, 2025 0.0900 0.0930 0.0900 0.0900 1,912,000 +0.00(+0.00%)
Jul 08, 2025 0.0980 0.1000 0.0900 0.0900 1,519,000 -0.01(-10.00%)
Jul 07, 2025 0.1000 0.1000 0.0950 0.1000 66,100 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.1000 0.1000 129,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1050 0.1000 0.1000 28,000 +0.00(+0.00%)
Jul 02, 2025 0.0950 0.1050 0.0950 0.1000 301,150 +0.00(+0.00%)
Jun 30, 2025 0.1000 0 +0.00(+0.00%)
Jun 27, 2025 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jun 26, 2025 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+2.04%)
Jun 25, 2025 0.1000 0.1000 0.0950 0.0980 151,500 +0.00(+3.16%)
Jun 24, 2025 0.1000 0.1000 0.0950 0.0950 400,729 -0.01(-5.00%)
Jun 23, 2025 0.0950 0.1000 0.0900 0.1000 317,555 +0.01(+5.26%)
Jun 20, 2025 0.0950 0.1000 0.0950 0.0950 663,737 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1000 0.0950 0.0950 3,228,522 -0.02(-17.39%)
Jun 18, 2025 0.1250 0.1250 0.1100 0.1150 906,825 +0.00(+0.00%)
Jun 17, 2025 0.1150 0.1150 0.1100 0.1150 420,225 +0.00(+0.00%)
Jun 16, 2025 0.1150 0.1150 0.1150 0.1150 198,165 +0.00(+0.00%)
Jun 13, 2025 0.1150 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Jun 12, 2025 0.1150 0.1150 0.1100 0.1100 424,760 -0.01(-4.35%)
Jun 11, 2025 0.1100 0.1150 0.1100 0.1150 1,123,001 +0.01(+4.55%)
Jun 10, 2025 0.1100 0.1100 0.1100 0.1100 320,400 +0.00(+0.00%)
Jun 09, 2025 0.1100 0.1150 0.1100 0.1100 499,500 +0.00(+0.00%)
Jun 06, 2025 0.1150 0.1150 0.1100 0.1100 266,769 -0.01(-4.35%)
Jun 05, 2025 0.1150 0.1200 0.1150 0.1150 241,339 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1150 0.1150 0.1150 42,093 +0.00(+0.00%)
Jun 03, 2025 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.