Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Jun 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 46,500 | -0.02(-20.83%) |
Jun 12, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,600 | -0.00(-4.17%) |
May 24, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 68,500 | -0.01(-3.70%) |
May 21, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 07, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
May 03, 2024 | 0.1350 | 0 | -0.02(-12.90%) | |||
May 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,600 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 23, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.03(+23.08%) |
Apr 18, 2024 | 0.1300 | 0 | -0.03(-18.75%) | |||
Apr 16, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
Apr 08, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | -0.01(-9.68%) |
Apr 04, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 32,500 | +0.01(+3.33%) |
Apr 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,050 | -0.01(-3.23%) |
Apr 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 241,100 | +0.00(+0.00%) |