Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Jun 04, 2025	0.0500	0.0500	0.0450	0.0450	107,000	-0.01(-10.00%)
Jun 03, 2025	0.0500	0.0500	0.0500	0.0500	33,000	-0.00(-9.09%)
May 26, 2025				0.0550	0	+0.00(+10.00%)
May 22, 2025				0.0500	0	+0.00(+0.00%)
May 21, 2025	0.0500	0.0500	0.0500	0.0500	29,500	-0.00(-9.09%)
May 20, 2025	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
May 16, 2025				0.0550	0	+0.00(+10.00%)
May 13, 2025				0.0500	0	-0.00(-9.09%)
May 12, 2025	0.0600	0.0600	0.0550	0.0550	82,000	+0.00(+0.00%)
May 09, 2025	0.0550	0.0550	0.0550	0.0550	33,000	+0.00(+0.00%)
May 08, 2025	0.0550	0.0550	0.0500	0.0550	305,000	+0.00(+0.00%)
May 07, 2025	0.0550	0.0550	0.0500	0.0550	450,869	-0.00(-8.33%)
May 06, 2025	0.0600	0.0600	0.0600	0.0600	59,500	-0.01(-7.69%)
May 02, 2025				0.0650	0	+0.01(+8.33%)
May 01, 2025	0.0600	0.0600	0.0600	0.0600	126,000	-0.01(-7.69%)
Apr 29, 2025				0.0650	0	+0.01(+8.33%)
Apr 28, 2025	0.0650	0.0650	0.0600	0.0600	285,000	-0.01(-7.69%)
Apr 24, 2025				0.0650	0	-0.01(-7.14%)
Apr 23, 2025	0.0800	0.0800	0.0650	0.0700	358,000	-0.01(-12.50%)
Apr 22, 2025	0.0800	0.0800	0.0800	0.0800	63,000	+0.00(+0.00%)
Apr 21, 2025	0.0850	0.0850	0.0800	0.0800	17,530	-0.01(-5.88%)
Apr 17, 2025				0.0850	0	+0.01(+6.25%)
Apr 16, 2025	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Apr 15, 2025	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Apr 14, 2025	0.0750	0.0750	0.0700	0.0750	201,000	+0.02(+36.36%)
Apr 11, 2025	0.0600	0.0600	0.0550	0.0550	82,000	-0.00(-8.33%)
Apr 09, 2025				0.0600	0	-0.01(-7.69%)
Apr 08, 2025	0.0650	0.0650	0.0650	0.0650	37,875	-0.01(-18.75%)
Apr 07, 2025	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.