Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,000 | +0.00(+20.00%) |
Jun 21, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 17,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Jun 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 171,428 | -0.00(-16.67%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jun 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | -0.00(-16.67%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,777 | +0.00(+0.00%) |
May 22, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,500 | -0.01(-14.29%) |
May 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
May 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 159,955 | +0.00(+14.29%) |
May 06, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 458,183 | +0.01(+40.00%) |
May 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,000 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Apr 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 223,472 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,000 | +0.00(+20.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 158,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 153,008 | +0.01(+25.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,500 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,600 | +0.01(+25.00%) |