Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 265,476 | +0.00(+0.00%) |
Oct 17, 2024 | 0.7600 | 0.7700 | 0.7100 | 0.7500 | 471,555 | +0.00(+0.00%) |
Oct 16, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 1,112,511 | +0.02(+2.74%) |
Oct 15, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 851,536 | +0.06(+8.96%) |
Oct 11, 2024 | 0.6700 | 0 | +0.03(+4.69%) | |||
Oct 10, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6400 | 142,160 | -0.01(-1.54%) |
Oct 09, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 54,039 | -0.01(-1.52%) |
Oct 08, 2024 | 0.6900 | 0.6900 | 0.6550 | 0.6600 | 53,100 | -0.04(-5.71%) |
Oct 07, 2024 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 17,097 | +0.02(+2.94%) |
Oct 04, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 35,351 | +0.01(+1.49%) |
Oct 03, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 119,569 | -0.03(-4.29%) |
Oct 02, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 101,132 | +0.02(+2.94%) |
Oct 01, 2024 | 0.7000 | 0.7300 | 0.6600 | 0.6800 | 3,072,174 | -0.02(-2.86%) |
Sep 30, 2024 | 0.6700 | 0.7100 | 0.6000 | 0.7000 | 1,728,913 | +0.01(+1.45%) |
Sep 27, 2024 | 0.7000 | 0.7100 | 0.6850 | 0.6900 | 113,800 | -0.01(-1.43%) |
Sep 26, 2024 | 0.6800 | 0.7200 | 0.6500 | 0.7000 | 739,350 | +0.02(+2.94%) |
Sep 25, 2024 | 0.6700 | 0.6800 | 0.6450 | 0.6800 | 134,141 | +0.01(+1.49%) |
Sep 24, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 248,031 | +0.02(+3.08%) |
Sep 23, 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | 617,684 | +0.05(+8.33%) |
Sep 20, 2024 | 0.5700 | 0.6400 | 0.5400 | 0.6000 | 508,808 | +0.05(+9.09%) |
Sep 19, 2024 | 0.6200 | 0.6200 | 0.5400 | 0.5500 | 379,919 | -0.04(-6.78%) |
Sep 18, 2024 | 0.4800 | 0.6000 | 0.4800 | 0.5900 | 751,879 | +0.12(+25.53%) |
Sep 17, 2024 | 0.5300 | 0.5400 | 0.4600 | 0.4700 | 658,153 | -0.06(-11.32%) |
Sep 16, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 158,213 | -0.02(-3.64%) |
Sep 13, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 13,067 | -0.01(-1.79%) |
Sep 12, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 281,560 | +0.03(+5.66%) |
Sep 11, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 197,253 | +0.02(+3.92%) |
Sep 10, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 59,428 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4950 | 0.5100 | 0.4850 | 0.5100 | 126,117 | +0.03(+6.25%) |
Sep 06, 2024 | 0.5400 | 0.5400 | 0.4700 | 0.4800 | 775,584 | -0.05(-9.43%) |
Sep 05, 2024 | 0.5700 | 0.5700 | 0.5250 | 0.5300 | 179,850 | -0.02(-3.64%) |
Sep 04, 2024 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 459,232 | -0.06(-9.84%) |
Sep 03, 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 301,195 | -0.04(-6.15%) |
Aug 30, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
Aug 29, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 47,082 | -0.03(-4.48%) |
Aug 28, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 331,867 | +0.03(+4.69%) |
Aug 27, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 76,225 | +0.01(+1.59%) |
Aug 26, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 194,512 | -0.01(-1.56%) |
Aug 23, 2024 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | 535,494 | +0.03(+4.92%) |
Aug 22, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 28,931 | -0.02(-3.17%) |
Aug 21, 2024 | 0.6200 | 0.6350 | 0.6200 | 0.6300 | 56,994 | -0.01(-1.56%) |
Aug 20, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 101,012 | +0.00(+0.00%) |
Aug 19, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.6400 | 675,659 | +0.06(+10.34%) |
Aug 16, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 36,851 | +0.01(+1.75%) |
Aug 15, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 195,601 | +0.01(+1.79%) |
Aug 14, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 161,188 | -0.02(-3.45%) |
Aug 13, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 54,558 | -0.01(-1.69%) |
Aug 12, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 136,286 | -0.02(-3.28%) |
Aug 09, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.6100 | 127,663 | +0.02(+3.39%) |
Aug 08, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 290,904 | +0.02(+3.51%) |
Aug 07, 2024 | 0.6200 | 0.6400 | 0.5650 | 0.5700 | 242,496 | -0.04(-6.56%) |
Aug 06, 2024 | 0.6100 | 0.6250 | 0.5900 | 0.6100 | 506,025 | -0.05(-7.58%) |
Aug 02, 2024 | 0.6600 | 0 | +0.02(+3.13%) |