Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2150	0.2150	0.2000	0.2150	48,201	+0.00(+0.00%)
Nov 27, 2024	0.2100	0.2200	0.2100	0.2150	38,734	+0.01(+2.38%)
Nov 26, 2024	0.2400	0.2400	0.1900	0.2100	159,613	-0.02(-10.64%)
Nov 25, 2024	0.2550	0.2550	0.2250	0.2350	68,045	-0.03(-9.62%)
Nov 22, 2024	0.2650	0.2650	0.2400	0.2600	134,178	-0.01(-3.70%)
Nov 21, 2024	0.3000	0.3000	0.2550	0.2700	204,677	-0.01(-5.26%)
Nov 20, 2024	0.3150	0.3150	0.2800	0.2850	116,588	-0.01(-3.39%)
Nov 19, 2024	0.3100	0.3100	0.2950	0.2950	44,919	-0.02(-4.84%)
Nov 18, 2024	0.3150	0.3250	0.3000	0.3100	58,413	-0.01(-3.13%)
Nov 15, 2024	0.3200	0.3250	0.2900	0.3200	54,786	+0.00(+0.00%)
Nov 14, 2024	0.3150	0.3350	0.2900	0.3200	95,455	+0.01(+3.23%)
Nov 13, 2024	0.3750	0.3750	0.2800	0.3100	437,671	-0.06(-16.22%)
Nov 12, 2024	0.3700	0.3850	0.3100	0.3700	324,903	-0.02(-3.90%)
Nov 11, 2024	0.3300	0.3900	0.3300	0.3850	558,015	+0.07(+20.31%)
Nov 08, 2024	0.2700	0.3200	0.2600	0.3200	190,240	+0.05(+18.52%)
Nov 07, 2024	0.2750	0.2800	0.2700	0.2700	23,631	-0.01(-1.82%)
Nov 06, 2024	0.2800	0.2800	0.2700	0.2750	74,862	+0.02(+7.84%)
Nov 05, 2024	0.2600	0.2600	0.2450	0.2550	73,041	-0.01(-1.92%)
Nov 04, 2024	0.2600	0.2700	0.2550	0.2600	36,506	+0.01(+1.96%)
Nov 01, 2024	0.2450	0.2650	0.2450	0.2550	128,198	+0.01(+2.00%)
Oct 31, 2024	0.3100	0.3100	0.2500	0.2500	261,767	-0.07(-20.63%)
Oct 30, 2024	0.3100	0.3200	0.3050	0.3150	48,696	+0.01(+1.61%)
Oct 29, 2024	0.3300	0.3300	0.3050	0.3100	144,845	-0.02(-6.06%)
Oct 28, 2024	0.2350	0.3400	0.2350	0.3300	598,886	+0.10(+40.43%)
Oct 25, 2024	0.2350	0.2400	0.2300	0.2350	34,902	+0.00(+0.00%)
Oct 24, 2024	0.2350	0.2400	0.2300	0.2350	17,350	+0.00(+2.17%)
Oct 23, 2024	0.2800	0.2800	0.2300	0.2300	159,044	-0.05(-17.86%)
Oct 22, 2024	0.2400	0.3500	0.2350	0.2800	229,309	+0.05(+21.74%)
Oct 21, 2024	0.2400	0.2400	0.2200	0.2300	39,110	-0.01(-4.17%)
Oct 18, 2024	0.2400	0.2400	0.2300	0.2400	24,884	+0.00(+0.00%)
Oct 17, 2024	0.2400	0.2400	0.2400	0.2400	4,100	+0.01(+4.35%)
Oct 16, 2024	0.2250	0.2300	0.2200	0.2300	59,530	+0.01(+2.22%)
Oct 15, 2024	0.2250	0.2250	0.2150	0.2250	83,852	-0.02(-8.16%)
Oct 11, 2024				0.2450	0	+0.01(+2.08%)
Oct 10, 2024	0.2400	0.2450	0.2300	0.2400	19,010	+0.01(+2.13%)
Oct 08, 2024				0.2350	5	+0.01(+4.44%)
Oct 07, 2024	0.2500	0.2550	0.2250	0.2250	37,164	-0.02(-8.16%)
Oct 04, 2024	0.2400	0.2500	0.2400	0.2450	12,370	+0.01(+4.26%)
Oct 03, 2024	0.2400	0.2450	0.2350	0.2350	6,735	-0.01(-4.08%)
Oct 02, 2024	0.2350	0.2450	0.2350	0.2450	4,650	+0.00(+0.00%)
Oct 01, 2024	0.2500	0.2550	0.2250	0.2450	60,407	-0.01(-2.00%)
Sep 30, 2024	0.2550	0.2550	0.2500	0.2500	13,501	-0.01(-3.85%)
Sep 27, 2024	0.2550	0.2600	0.2550	0.2600	3,721	+0.01(+4.00%)
Sep 26, 2024	0.2550	0.2600	0.2500	0.2500	23,023	-0.01(-1.96%)
Sep 25, 2024	0.2600	0.2600	0.2500	0.2550	7,500	-0.01(-1.92%)
Sep 24, 2024	0.2600	0.2600	0.2600	0.2600	20,200	+0.00(+0.00%)
Sep 23, 2024	0.2550	0.2700	0.2550	0.2600	4,750	-0.01(-1.89%)
Sep 20, 2024	0.2550	0.2650	0.2550	0.2650	20,485	+0.02(+6.00%)
Sep 19, 2024	0.2550	0.2550	0.2500	0.2500	2,815	+0.00(+0.00%)
Sep 18, 2024	0.2500	0.2550	0.2500	0.2500	4,000	+0.00(+0.00%)
Sep 17, 2024	0.2500	0.2500	0.2450	0.2500	11,500	-0.01(-1.96%)
Sep 16, 2024	0.2500	0.2550	0.2500	0.2550	3,566	+0.01(+2.00%)
Sep 13, 2024	0.2550	0.2550	0.2500	0.2500	15,554	+0.00(+0.00%)
Sep 12, 2024	0.2450	0.2550	0.2450	0.2500	23,481	+0.00(+0.00%)
Sep 11, 2024	0.2500	0.2500	0.2500	0.2500	3,524	+0.00(+0.00%)
Sep 10, 2024	0.2550	0.2550	0.2500	0.2500	14,000	-0.01(-1.96%)
Sep 09, 2024	0.2550	0.2550	0.2550	0.2550	10,000	+0.00(+0.00%)
Sep 06, 2024	0.2600	0.2600	0.2550	0.2550	4,215	-0.01(-1.92%)
Sep 05, 2024	0.2650	0.2650	0.2600	0.2600	9,784	-0.01(-1.89%)
Sep 04, 2024	0.2600	0.2650	0.2600	0.2650	45,600	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.