Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.1950	0.2000	0.1950	0.1950	153,600	+0.00(+0.00%)
Aug 19, 2025	0.2000	0.2000	0.1950	0.1950	183,100	+0.00(+0.00%)
Aug 18, 2025	0.2000	0.2050	0.1950	0.1950	540,100	+0.01(+2.63%)
Aug 15, 2025	0.1900	0.2000	0.1900	0.1900	218,200	+0.01(+2.70%)
Aug 14, 2025	0.1800	0.1850	0.1800	0.1850	81,506	+0.01(+2.78%)
Aug 13, 2025	0.1800	0.1800	0.1750	0.1800	34,600	+0.00(+0.00%)
Aug 12, 2025	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Aug 11, 2025	0.1850	0.1850	0.1850	0.1850	39,000	+0.00(+0.00%)
Aug 08, 2025	0.1850	0.1850	0.1850	0.1850	42,000	+0.01(+2.78%)
Aug 07, 2025	0.1900	0.1900	0.1800	0.1800	74,590	-0.01(-2.70%)
Aug 06, 2025	0.1850	0.1900	0.1850	0.1850	15,298	+0.00(+0.00%)
Aug 05, 2025	0.1850	0.1850	0.1800	0.1850	111,569	-0.01(-2.63%)
Aug 01, 2025				0.1900	0	+0.01(+5.56%)
Jul 31, 2025	0.1900	0.1900	0.1800	0.1800	26,263	-0.01(-5.26%)
Jul 30, 2025	0.1850	0.1900	0.1850	0.1900	24,500	+0.00(+0.00%)
Jul 29, 2025	0.1900	0.1900	0.1750	0.1900	146,185	+0.02(+8.57%)
Jul 28, 2025	0.2150	0.2150	0.1700	0.1750	536,387	-0.03(-14.63%)
Jul 25, 2025	0.2100	0.2150	0.2000	0.2050	181,669	-0.01(-4.65%)
Jul 24, 2025	0.2100	0.2150	0.2100	0.2150	102,825	-0.02(-6.52%)
Jul 23, 2025	0.2100	0.2450	0.2100	0.2300	195,894	+0.03(+15.00%)
Jul 22, 2025	0.2100	0.2100	0.1950	0.2000	277,166	-0.02(-9.09%)
Jul 21, 2025	0.2200	0.2200	0.2050	0.2200	211,000	+0.00(+0.00%)
Jul 18, 2025	0.2150	0.2200	0.2150	0.2200	168,808	+0.00(+0.00%)
Jul 17, 2025	0.2300	0.2300	0.2150	0.2200	34,550	+0.00(+0.00%)
Jul 16, 2025	0.2200	0.2450	0.2200	0.2200	385,938	+0.00(+0.00%)
Jul 15, 2025	0.2200	0.2200	0.2100	0.2200	42,681	+0.00(+0.00%)
Jul 14, 2025	0.2250	0.2250	0.2100	0.2200	356,650	-0.01(-4.35%)
Jul 11, 2025	0.2050	0.2400	0.2000	0.2300	609,675	+0.03(+12.20%)
Jul 10, 2025	0.2000	0.2100	0.2000	0.2050	169,050	-0.01(-2.38%)
Jul 09, 2025	0.1850	0.2100	0.1850	0.2100	185,118	+0.02(+10.53%)
Jul 08, 2025	0.1700	0.2000	0.1700	0.1900	114,500	+0.02(+15.15%)
Jul 07, 2025	0.1650	0.1750	0.1650	0.1650	99,500	+0.01(+3.13%)
Jul 04, 2025	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Jul 03, 2025	0.1650	0.1750	0.1600	0.1600	166,350	+0.00(+0.00%)
Jul 02, 2025	0.1550	0.1650	0.1550	0.1600	31,291	+0.01(+3.23%)
Jun 30, 2025				0.1550	0	-0.01(-3.13%)
Jun 27, 2025	0.1600	0.1600	0.1600	0.1600	41,000	+0.00(+0.00%)
Jun 26, 2025	0.1600	0.1700	0.1600	0.1600	17,525	-0.01(-3.03%)
Jun 24, 2025				0.1650	0	+0.01(+3.13%)
Jun 23, 2025	0.1550	0.1600	0.1550	0.1600	42,026	+0.01(+6.67%)
Jun 20, 2025	0.1500	0.1500	0.1500	0.1500	65,000	-0.01(-3.23%)
Jun 19, 2025	0.1550	0.1550	0.1550	0.1550	84,000	+0.00(+0.00%)
Jun 18, 2025	0.1650	0.1650	0.1500	0.1550	60,000	+0.01(+3.33%)
Jun 17, 2025	0.1400	0.1500	0.1400	0.1500	50,500	+0.01(+7.14%)
Jun 16, 2025	0.1500	0.1500	0.1350	0.1400	211,743	-0.01(-6.67%)
Jun 13, 2025	0.1600	0.1600	0.1500	0.1500	61,500	-0.01(-3.23%)
Jun 12, 2025	0.1600	0.1600	0.1550	0.1550	5,800	+0.00(+0.00%)
Jun 11, 2025	0.1600	0.1600	0.1550	0.1550	123,069	+0.01(+3.33%)
Jun 10, 2025	0.1550	0.1600	0.1500	0.1500	21,000	-0.01(-3.23%)
Jun 09, 2025	0.1550	0.1600	0.1500	0.1550	141,300	+0.00(+0.00%)
Jun 06, 2025	0.1550	0.1650	0.1550	0.1550	36,018	+0.00(+0.00%)
Jun 05, 2025	0.1450	0.1600	0.1450	0.1550	141,969	+0.01(+10.71%)
Jun 04, 2025	0.1450	0.1450	0.1400	0.1400	81,000	-0.00(-3.45%)
Jun 03, 2025	0.1450	0.1450	0.1400	0.1450	80,917	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.