Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:SCOT)

0.9200 +0.0300 (+3.37%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.9000 0.9200 0.8900 0.9200 52,873 +0.03(+3.37%)
May 08, 2025 0.9100 0.9200 0.8700 0.8900 73,958 +0.01(+1.14%)
May 07, 2025 0.9000 0.9000 0.8600 0.8800 126,245 -0.03(-3.30%)
May 06, 2025 0.9300 0.9300 0.8900 0.9100 24,500 +0.00(+0.00%)
May 05, 2025 0.9400 0.9400 0.9000 0.9100 23,478 +0.02(+2.25%)
May 02, 2025 0.9100 0.9100 0.8900 0.8900 3,433 +0.03(+3.49%)
May 01, 2025 0.8600 0.8700 0.8500 0.8600 15,267 -0.01(-1.15%)
Apr 30, 2025 0.8700 0.8700 0.8700 0.8700 1,588 -0.02(-2.25%)
Apr 29, 2025 0.8900 0.8900 0.8900 0.8900 1,989 +0.00(+0.00%)
Apr 28, 2025 0.8800 0.9000 0.8800 0.8900 194,874 +0.01(+1.14%)
Apr 25, 2025 0.8600 0.8800 0.8600 0.8800 11,500 +0.02(+2.33%)
Apr 24, 2025 0.8800 0.8800 0.8600 0.8600 8,333 +0.00(+0.00%)
Apr 23, 2025 0.8600 0.8600 0.8500 0.8600 22,975 -0.01(-1.15%)
Apr 22, 2025 0.8900 0.8900 0.8700 0.8700 2,412 +0.01(+1.16%)
Apr 21, 2025 0.8800 0.8800 0.8600 0.8600 11,800 -0.01(-1.15%)
Apr 17, 2025 0.8700 0 +0.01(+1.16%)
Apr 16, 2025 0.8300 0.9000 0.8300 0.8600 60,107 +0.00(+0.00%)
Apr 15, 2025 0.8400 0.8800 0.8400 0.8600 8,416 -0.02(-2.27%)
Apr 14, 2025 0.8900 0.8900 0.8800 0.8800 8,148 -0.04(-3.83%)
Apr 11, 2025 0.8600 0.9150 0.8500 0.9150 34,200 +0.06(+6.40%)
Apr 10, 2025 0.8900 0.8900 0.8600 0.8600 1,383 -0.03(-3.37%)
Apr 09, 2025 0.9000 0.9000 0.8900 0.8900 3,633 +0.03(+3.49%)
Apr 08, 2025 0.8500 0.8600 0.8500 0.8600 11,644 +0.01(+1.18%)
Apr 07, 2025 0.8200 0.8500 0.8200 0.8500 11,100 +0.02(+2.41%)
Apr 04, 2025 0.8700 0.8700 0.8300 0.8300 31,527 -0.04(-4.60%)
Apr 03, 2025 0.8800 0.9000 0.8700 0.8700 61,082 -0.05(-5.43%)
Apr 02, 2025 0.8900 0.9400 0.8900 0.9200 37,762 -0.01(-1.08%)
Apr 01, 2025 0.9700 0.9700 0.9300 0.9300 28,563 -0.01(-1.06%)
Mar 31, 2025 0.8900 0.9500 0.8900 0.9400 17,102 +0.03(+3.30%)
Mar 28, 2025 0.9200 0.9200 0.9000 0.9100 20,501 -0.03(-3.19%)
Mar 27, 2025 0.8900 0.9400 0.8900 0.9400 14,711 +0.05(+5.62%)
Mar 26, 2025 0.9400 0.9600 0.8900 0.8900 75,588 -0.06(-6.32%)
Mar 25, 2025 0.9700 0.9700 0.9500 0.9500 20,500 -0.01(-1.04%)
Mar 24, 2025 0.9800 0.9900 0.9600 0.9600 24,083 +0.00(+0.00%)
Mar 21, 2025 0.9600 0.9800 0.9600 0.9600 8,200 -0.02(-2.04%)
Mar 20, 2025 0.9800 0.9900 0.9800 0.9800 16,817 +0.00(+0.00%)
Mar 19, 2025 0.9500 0.9900 0.9500 0.9800 14,000 -0.01(-1.01%)
Mar 18, 2025 0.9500 1.020 0.9500 0.9900 18,167 +0.00(+0.00%)
Mar 17, 2025 0.9900 0.9900 0.9900 0.9900 6,258 +0.00(+0.00%)
Mar 14, 2025 0.9600 0.9900 0.9500 0.9900 22,791 +0.04(+4.21%)
Mar 13, 2025 0.9400 0.9600 0.9200 0.9500 58,700 +0.01(+1.06%)
Mar 12, 2025 0.9300 0.9400 0.9100 0.9400 36,700 +0.02(+2.17%)
Mar 11, 2025 0.9000 0.9250 0.9000 0.9200 31,559 +0.01(+1.10%)
Mar 10, 2025 0.9300 0.9300 0.8900 0.9100 144,608 -0.01(-1.09%)
Mar 07, 2025 0.9300 0.9300 0.9000 0.9200 59,771 -0.01(-1.08%)
Mar 06, 2025 0.9100 0.9300 0.8900 0.9300 33,100 +0.04(+4.49%)
Mar 05, 2025 0.9000 0.9000 0.8900 0.8900 53,138 -0.01(-1.11%)
Mar 04, 2025 0.9000 0.9000 0.8900 0.9000 26,750 +0.02(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.