Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sokoman Iron Corp (TSV:SIC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.0450 0.0450 0.0400 0.0400 123,333 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
May 12, 2025 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
May 09, 2025 0.0450 0.0450 0.0400 0.0400 73,000 -0.00(-11.11%)
May 08, 2025 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
May 07, 2025 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
May 05, 2025 0.0400 0.0400 0.0350 0.0400 217,800 +0.00(+0.00%)
May 02, 2025 0.0350 0.0400 0.0350 0.0400 731,213 +0.00(+14.29%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 180,000 +0.01(+16.67%)
Apr 30, 2025 0.0350 0.0350 0.0300 0.0300 1,232,300 -0.01(-14.29%)
Apr 29, 2025 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Apr 28, 2025 0.0400 0.0400 0.0350 0.0400 1,310,233 -0.00(-11.11%)
Apr 25, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 23, 2025 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Apr 22, 2025 0.0400 0.0500 0.0400 0.0450 224,500 +0.00(+0.00%)
Apr 21, 2025 0.0450 0.0450 0.0450 0.0450 84,246 +0.00(+0.00%)
Apr 17, 2025 0.0450 0 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0450 0.0450 0.0450 200,600 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+0.00%)
Apr 14, 2025 0.0450 0.0450 0.0450 0.0450 102,100 +0.00(+0.00%)
Apr 11, 2025 0.0400 0.0450 0.0400 0.0450 157,232 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0400 134,000 +0.00(+0.00%)
Apr 08, 2025 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Apr 07, 2025 0.0400 0.0450 0.0400 0.0450 372,405 +0.00(+12.50%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 01, 2025 0.0450 0.0450 0.0450 0.0450 132,500 +0.00(+0.00%)
Mar 31, 2025 0.0500 0.0500 0.0450 0.0450 191,210 -0.01(-10.00%)
Mar 28, 2025 0.0500 0.0500 0.0450 0.0500 255,360 +0.01(+11.11%)
Mar 27, 2025 0.0400 0.0450 0.0400 0.0450 240,250 +0.00(+12.50%)
Mar 26, 2025 0.0450 0.0450 0.0400 0.0400 129,400 -0.00(-11.11%)
Mar 25, 2025 0.0450 0.0450 0.0400 0.0450 384,000 +0.00(+0.00%)
Mar 24, 2025 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0450 0.0450 0.0450 1,022,999 +0.00(+0.00%)
Mar 20, 2025 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Mar 19, 2025 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Mar 18, 2025 0.0450 0.0450 0.0400 0.0450 477,500 +0.00(+12.50%)
Mar 17, 2025 0.0450 0.0450 0.0400 0.0400 173,790 -0.00(-11.11%)
Mar 14, 2025 0.0450 0.0450 0.0400 0.0450 50,338 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0450 0.0400 0.0450 174,002 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 110,305 +0.00(+12.50%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0400 679,800 -0.00(-11.11%)
Mar 10, 2025 0.0400 0.0450 0.0400 0.0450 485,352 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0450 0.0400 0.0450 94,584 +0.00(+12.50%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 448,891 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.