Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.8900	0	+0.00(+0.00%)
Feb 12, 2026	0.9200	0.9500	0.8850	0.8900	979,060	-0.03(-2.73%)
Feb 11, 2026	0.9400	0.9400	0.8900	0.9150	855,367	-0.01(-0.54%)
Feb 10, 2026	0.9400	0.9400	0.8900	0.9200	1,747,897	+0.03(+3.37%)
Feb 09, 2026	0.9200	0.9950	0.8850	0.8900	2,993,029	-0.04(-3.78%)
Feb 06, 2026	0.8700	0.9500	0.8700	0.9250	896,415	+0.06(+6.32%)
Feb 05, 2026	0.8500	0.9000	0.8200	0.8700	1,149,508	-0.01(-1.14%)
Feb 04, 2026	0.8800	0.9400	0.8500	0.8800	650,918	-0.01(-0.56%)
Feb 03, 2026	0.9600	0.9600	0.8800	0.8850	896,751	-0.03(-2.75%)
Feb 02, 2026	0.8700	0.9200	0.8400	0.9100	903,457	+0.03(+3.41%)
Jan 30, 2026	0.9000	0.9100	0.8600	0.8800	1,821,136	-0.04(-4.35%)
Jan 29, 2026	0.9800	1.010	0.9000	0.9200	1,249,107	-0.05(-5.15%)
Jan 28, 2026	0.9700	0.9700	0.9500	0.9700	603,881	+0.02(+2.11%)
Jan 27, 2026	0.9100	0.9500	0.8900	0.9500	1,136,706	+0.04(+4.97%)
Jan 26, 2026	0.9800	0.9800	0.9000	0.9050	1,669,924	-0.05(-5.73%)
Jan 23, 2026	0.9900	1.000	0.9600	0.9600	1,877,554	-0.02(-2.04%)
Jan 22, 2026	0.9700	1.025	0.9600	0.9800	1,847,012	+0.03(+3.16%)
Jan 21, 2026	0.9700	0.9700	0.9200	0.9500	1,366,707	-0.01(-1.04%)
Jan 20, 2026	0.9400	0.9700	0.9300	0.9600	3,265,695	+0.03(+3.23%)
Jan 19, 2026	0.9300	0.9300	0.8950	0.9300	1,093,981	+0.03(+3.33%)
Jan 16, 2026	0.9000	0.9000	0.8600	0.9000	898,784	+0.02(+2.27%)
Jan 15, 2026	0.8900	0.9050	0.8800	0.8800	446,418	-0.03(-3.30%)
Jan 14, 2026	0.9300	0.9300	0.9000	0.9100	827,771	-0.02(-2.15%)
Jan 13, 2026	0.9400	0.9400	0.9200	0.9300	507,275	-0.01(-1.06%)
Jan 12, 2026	0.9300	0.9600	0.8900	0.9400	3,419,739	+0.01(+1.08%)
Jan 09, 2026	0.9700	0.9700	0.9100	0.9300	3,372,444	-0.04(-4.12%)
Jan 08, 2026	0.9900	0.9900	0.9500	0.9700	1,261,028	-0.01(-1.02%)
Jan 07, 2026	1.010	1.010	0.9700	0.9800	579,973	-0.03(-2.97%)
Jan 06, 2026	1.000	1.040	1.000	1.010	1,844,816	+0.04(+4.12%)
Jan 05, 2026	0.9800	1.000	0.9700	0.9700	275,963	+0.02(+1.57%)
Jan 02, 2026	1.000	1.000	0.9500	0.9550	415,613	-0.02(-1.55%)
Dec 31, 2025				0.9700	0	+0.01(+0.52%)
Dec 30, 2025	0.9900	1.000	0.9650	0.9650	285,456	+0.01(+0.52%)
Dec 29, 2025	1.010	1.010	0.9600	0.9600	642,131	-0.05(-4.95%)
Dec 24, 2025				1.010	0	-0.01(-1.46%)
Dec 23, 2025	1.020	1.040	1.000	1.025	323,963	+0.00(+0.49%)
Dec 22, 2025	1.020	1.050	1.020	1.020	536,893	+0.00(+0.00%)
Dec 19, 2025	0.9700	1.030	0.9700	1.020	797,945	+0.05(+5.15%)
Dec 18, 2025	0.9700	1.000	0.9600	0.9700	644,434	-0.02(-2.02%)
Dec 17, 2025	1.000	1.030	0.9700	0.9900	278,766	-0.03(-2.94%)
Dec 16, 2025	1.020	1.020	0.9800	1.020	384,162	+0.01(+0.99%)
Dec 15, 2025	1.030	1.030	1.010	1.010	405,049	-0.01(-0.98%)
Dec 12, 2025	1.020	1.045	1.000	1.020	924,633	+0.03(+3.03%)
Dec 11, 2025	0.9800	1.005	0.9700	0.9900	1,008,370	+0.02(+1.54%)
Dec 10, 2025	0.9600	0.9900	0.9300	0.9750	880,981	+0.01(+0.52%)
Dec 09, 2025	0.9700	0.9800	0.9650	0.9700	196,258	+0.01(+1.04%)
Dec 08, 2025	0.9700	0.9800	0.9600	0.9600	139,335	+0.00(+0.00%)
Dec 05, 2025	1.010	1.015	0.9600	0.9600	719,878	-0.05(-4.95%)
Dec 04, 2025	0.9700	1.010	0.9500	1.010	697,411	+0.04(+4.12%)
Dec 03, 2025	0.9500	0.9700	0.9400	0.9700	661,010	+0.03(+3.19%)
Dec 02, 2025	1.050	1.050	0.9100	0.9400	5,606,152	-0.09(-8.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.