Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Strikepoint Gold Inc (TSV:SKP)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1300 0.1300 0.1250 0.1250 14,266 -0.01(-3.85%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 2,500 +0.00(+0.00%)
Jun 02, 2025 0.1300 0.1350 0.1300 0.1350 45,850 +0.02(+12.50%)
May 30, 2025 0.1200 0.1200 0.1200 0.1200 56,000 -0.01(-7.69%)
May 29, 2025 0.1300 0.1350 0.1300 0.1300 110,800 +0.01(+4.00%)
May 28, 2025 0.1200 0.1250 0.1200 0.1250 26,750 +0.00(+0.00%)
May 27, 2025 0.1250 0.1250 0.1200 0.1250 15,750 +0.00(+0.00%)
May 26, 2025 0.1250 0.1250 0.1250 0.1250 14,700 +0.00(+0.00%)
May 23, 2025 0.1300 0.1350 0.1250 0.1250 76,049 -0.01(-3.85%)
May 22, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 21, 2025 0.1350 0.1350 0.1300 0.1300 9,049 +0.00(+0.00%)
May 20, 2025 0.1350 0.1350 0.1300 0.1300 10,750 -0.01(-7.14%)
May 16, 2025 0.1400 0 +0.01(+7.69%)
May 14, 2025 0.1300 0 -0.01(-7.14%)
May 13, 2025 0.1350 0.1400 0.1350 0.1400 34,500 +0.01(+3.70%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 2,050 +0.00(+0.00%)
May 08, 2025 0.1350 1 -0.01(-6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 24,250 -0.01(-3.33%)
May 06, 2025 0.1500 0.1500 0.1400 0.1500 26,000 +0.01(+3.45%)
May 05, 2025 0.1450 0.1450 0.1450 0.1450 3,980 +0.01(+7.41%)
May 02, 2025 0.1450 0.1450 0.1350 0.1350 39,000 -0.01(-3.57%)
May 01, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 29, 2025 0.1400 50 +0.00(+0.00%)
Apr 28, 2025 0.1500 0.1500 0.1400 0.1400 87,700 -0.01(-6.67%)
Apr 24, 2025 0.1500 100 +0.00(+0.00%)
Apr 23, 2025 0.1400 0.1500 0.1400 0.1500 49,010 +0.01(+3.45%)
Apr 22, 2025 0.1500 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+3.45%)
Apr 17, 2025 0.1450 0 -0.01(-6.45%)
Apr 16, 2025 0.1550 0.1550 0.1550 0.1550 38,500 -0.01(-3.13%)
Apr 15, 2025 0.1630 0.1650 0.1600 0.1600 32,500 +0.01(+6.67%)
Apr 14, 2025 0.1500 0.1500 0.1500 0.1500 2,119 +0.00(+0.00%)
Apr 11, 2025 0.1400 0.1500 0.1400 0.1500 124,850 +0.01(+7.14%)
Apr 10, 2025 0.1400 0.1400 0.1400 0.1400 8,400 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Apr 08, 2025 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
Apr 07, 2025 0.1500 0.1500 0.1250 0.1250 6,500 -0.02(-16.67%)
Apr 04, 2025 0.1450 0.1500 0.1300 0.1500 193,650 +0.01(+3.45%)
Apr 03, 2025 0.1650 0.1650 0.1450 0.1450 205,000 -0.03(-14.71%)
Apr 02, 2025 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.