Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.200	2.200	2.090	2.090	230,911	-0.11(-5.00%)
Feb 13, 2025	2.080	2.200	2.070	2.200	231,262	+0.07(+3.29%)
Feb 12, 2025	2.080	2.140	2.030	2.130	193,039	+0.08(+3.90%)
Feb 11, 2025	2.100	2.130	2.040	2.050	220,346	-0.10(-4.65%)
Feb 10, 2025	2.140	2.150	2.100	2.150	266,176	+0.04(+1.90%)
Feb 07, 2025	2.200	2.220	2.110	2.110	211,129	-0.07(-3.21%)
Feb 06, 2025	2.240	2.260	2.170	2.180	250,361	-0.02(-0.91%)
Feb 05, 2025	2.200	2.310	2.180	2.200	253,285	-0.07(-3.08%)
Feb 04, 2025	2.160	2.270	2.145	2.270	638,874	+0.11(+5.09%)
Feb 03, 2025	2.150	2.210	2.090	2.160	220,250	-0.02(-0.92%)
Jan 31, 2025	2.310	2.310	2.160	2.180	80,916	-0.07(-3.11%)
Jan 30, 2025	2.240	2.270	2.200	2.250	189,664	+0.08(+3.69%)
Jan 29, 2025	2.170	2.240	2.150	2.170	121,559	+0.02(+0.93%)
Jan 28, 2025	2.250	2.250	2.120	2.150	118,746	-0.04(-1.83%)
Jan 27, 2025	2.300	2.300	2.170	2.190	202,217	-0.11(-4.78%)
Jan 24, 2025	2.330	2.430	2.300	2.300	236,032	+0.00(+0.00%)
Jan 23, 2025	2.330	2.350	2.260	2.300	69,639	-0.02(-0.86%)
Jan 22, 2025	2.300	2.400	2.300	2.320	371,790	+0.02(+0.87%)
Jan 21, 2025	2.360	2.410	2.290	2.300	224,441	-0.07(-2.75%)
Jan 20, 2025	2.320	2.420	2.320	2.365	58,687	+0.01(+0.21%)
Jan 17, 2025	2.390	2.510	2.360	2.360	153,582	-0.03(-1.26%)
Jan 16, 2025	2.350	2.500	2.310	2.390	459,588	+0.04(+1.70%)
Jan 15, 2025	2.180	2.350	2.180	2.350	255,579	+0.20(+9.30%)
Jan 14, 2025	2.260	2.260	2.135	2.150	407,218	-0.03(-1.38%)
Jan 13, 2025	2.300	2.300	2.180	2.180	273,980	-0.17(-7.23%)
Jan 10, 2025	2.450	2.450	2.300	2.350	379,437	-0.16(-6.37%)
Jan 09, 2025	2.460	2.550	2.440	2.510	246,722	+0.02(+0.80%)
Jan 08, 2025	2.370	2.490	2.280	2.490	447,157	+0.09(+3.75%)
Jan 07, 2025	2.490	2.540	2.390	2.400	321,760	-0.06(-2.44%)
Jan 06, 2025	2.320	2.500	2.320	2.460	284,511	+0.21(+9.33%)
Jan 03, 2025	2.240	2.330	2.190	2.250	179,704	-0.01(-0.44%)
Jan 02, 2025	2.120	2.300	2.120	2.260	184,373	+0.18(+8.65%)
Dec 31, 2024				2.080	0	-0.07(-3.26%)
Dec 30, 2024	2.080	2.170	2.080	2.150	67,382	+0.05(+2.38%)
Dec 27, 2024	2.220	2.230	2.090	2.100	80,550	-0.10(-4.55%)
Dec 24, 2024				2.200	0	+0.00(+0.00%)
Dec 23, 2024	2.080	2.220	2.060	2.200	108,659	+0.18(+8.91%)
Dec 20, 2024	2.000	2.160	2.000	2.020	201,304	+0.03(+1.51%)
Dec 19, 2024	1.970	2.060	1.970	1.990	280,503	+0.09(+4.74%)
Dec 18, 2024	2.050	2.130	1.900	1.900	254,482	-0.15(-7.32%)
Dec 17, 2024	2.000	2.070	1.950	2.050	128,105	-0.03(-1.44%)
Dec 16, 2024	2.090	2.130	2.050	2.080	181,011	-0.08(-3.70%)
Dec 13, 2024	2.270	2.270	2.080	2.160	167,262	-0.06(-2.70%)
Dec 12, 2024	2.320	2.340	2.220	2.220	116,002	-0.09(-3.90%)
Dec 11, 2024	2.370	2.390	2.290	2.310	52,940	-0.06(-2.53%)
Dec 10, 2024	2.360	2.410	2.290	2.370	112,442	-0.03(-1.25%)
Dec 09, 2024	2.270	2.430	2.270	2.400	131,980	+0.10(+4.35%)
Dec 06, 2024	2.320	2.360	2.230	2.300	87,236	+0.05(+2.22%)
Dec 05, 2024	2.290	2.320	2.240	2.250	116,791	-0.02(-0.88%)
Dec 04, 2024	2.420	2.430	2.270	2.270	167,848	-0.12(-5.02%)
Dec 03, 2024	2.440	2.490	2.380	2.390	178,234	-0.02(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.