Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.4750 | 0.4800 | 0.4400 | 0.4400 | 17,508 | -0.02(-3.30%) |
Nov 21, 2024 | 0.4500 | 0.4550 | 0.4450 | 0.4550 | 45,906 | +0.01(+2.25%) |
Nov 20, 2024 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 10,673 | -0.01(-2.20%) |
Nov 19, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 19,450 | -0.01(-3.19%) |
Nov 18, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 17,160 | +0.02(+4.44%) |
Nov 15, 2024 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 38,792 | -0.02(-4.26%) |
Nov 14, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 201,300 | +0.01(+2.17%) |
Nov 13, 2024 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 98,855 | +0.01(+2.22%) |
Nov 12, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 18,321 | -0.02(-3.23%) |
Nov 11, 2024 | 0.4600 | 0.4850 | 0.4500 | 0.4650 | 40,447 | -0.03(-7.00%) |
Nov 08, 2024 | 0.5400 | 0.5400 | 0.4550 | 0.5000 | 24,650 | -0.03(-5.66%) |
Nov 07, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 51,529 | -0.02(-3.64%) |
Nov 06, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 141,473 | +0.01(+1.85%) |
Nov 05, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 27,947 | -0.01(-1.82%) |
Nov 04, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 39,284 | -0.02(-3.51%) |
Nov 01, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 112,249 | -0.02(-3.39%) |
Oct 31, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 93,650 | -0.02(-3.28%) |
Oct 30, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 21,884 | +0.00(+0.00%) |
Oct 29, 2024 | 0.6300 | 0.6500 | 0.5900 | 0.6100 | 142,568 | -0.02(-3.17%) |
Oct 28, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 110,436 | -0.01(-1.56%) |
Oct 25, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 69,641 | -0.01(-1.54%) |
Oct 24, 2024 | 0.6500 | 0.7000 | 0.6400 | 0.6500 | 233,354 | +0.00(+0.00%) |
Oct 23, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 248,330 | +0.03(+4.84%) |
Oct 22, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 114,905 | +0.02(+3.33%) |
Oct 21, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.6000 | 152,612 | -0.01(-1.64%) |
Oct 18, 2024 | 0.5900 | 0.6100 | 0.5750 | 0.6100 | 186,266 | +0.02(+3.39%) |
Oct 17, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 26,200 | -0.01(-1.67%) |
Oct 16, 2024 | 0.5900 | 0.6050 | 0.5900 | 0.6000 | 65,753 | +0.01(+1.69%) |
Oct 15, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 202,479 | +0.00(+0.00%) |
Oct 11, 2024 | 0.5900 | 0 | +0.01(+0.85%) | |||
Oct 10, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5850 | 70,502 | +0.04(+7.34%) |
Oct 09, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5450 | 47,948 | -0.01(-0.91%) |
Oct 08, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 20,713 | -0.02(-3.51%) |
Oct 07, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 116,890 | -0.02(-3.39%) |
Oct 04, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 89,694 | +0.02(+3.51%) |
Oct 03, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 34,532 | +0.03(+5.56%) |
Oct 02, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 141,996 | -0.03(-5.26%) |
Oct 01, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 102,587 | -0.01(-1.72%) |
Sep 30, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 171,688 | +0.02(+3.57%) |
Sep 27, 2024 | 0.5800 | 0.5800 | 0.5550 | 0.5600 | 110,700 | -0.01(-1.75%) |
Sep 26, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 251,883 | +0.02(+3.64%) |
Sep 25, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 142,912 | +0.00(+0.00%) |
Sep 24, 2024 | 0.5400 | 0.5700 | 0.5350 | 0.5500 | 248,919 | +0.01(+1.85%) |
Sep 23, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 69,861 | +0.00(+0.00%) |
Sep 20, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 166,395 | +0.03(+5.88%) |
Sep 19, 2024 | 0.4750 | 0.5400 | 0.4680 | 0.5100 | 370,897 | +0.03(+5.15%) |
Sep 18, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 78,767 | +0.03(+7.78%) |
Sep 17, 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4500 | 36,577 | +0.01(+2.27%) |
Sep 16, 2024 | 0.4450 | 0.4450 | 0.3850 | 0.4400 | 235,486 | +0.01(+1.15%) |
Sep 13, 2024 | 0.4350 | 0.4500 | 0.4230 | 0.4350 | 55,418 | -0.01(-1.14%) |
Sep 12, 2024 | 0.4300 | 0.4450 | 0.4180 | 0.4400 | 1,858,500 | +0.03(+6.02%) |
Sep 11, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 46,000 | -0.01(-1.19%) |
Sep 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 80,290 | -0.02(-3.45%) |
Sep 09, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4350 | 8,347 | -0.01(-1.14%) |
Sep 06, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 5,050 | +0.02(+3.53%) |
Sep 05, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 2,000 | +0.01(+1.19%) |
Sep 04, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 60,500 | +0.00(+0.00%) |