Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | +0.01(+8.70%) |
Oct 30, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 39,700 | -0.01(-8.00%) |
Oct 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | -0.01(-3.85%) |
Oct 25, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 102,000 | -0.01(-3.85%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,000 | -0.01(-7.14%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 66,000 | -0.01(-6.67%) |
Oct 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 11,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 49,000 | +0.01(+3.45%) |
Oct 03, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 50,000 | +0.01(+7.41%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 18,100 | -0.01(-6.90%) |
Sep 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,600 | -0.01(-3.33%) |
Sep 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 28,000 | +0.01(+3.45%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 177,000 | -0.01(-3.33%) |
Sep 25, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 48,500 | -0.01(-3.23%) |
Sep 19, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 144,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 36,500 | +0.01(+3.33%) |
Sep 14, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Sep 13, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 53,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 69,800 | +0.01(+3.33%) |
Sep 06, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 40,600 | -0.01(-3.23%) |
Sep 05, 2023 | 0.1550 | 0.1550 | 0.1250 | 0.1550 | 64,250 | -0.01(-3.13%) |
Sep 01, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 117,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Aug 29, 2023 | 0.1680 | 0.1680 | 0.1550 | 0.1650 | 47,000 | -0.01(-2.94%) |
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,016 | +0.01(+3.03%) |
Aug 25, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 89,350 | -0.01(-2.94%) |
Aug 24, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 121,000 | -0.00(-2.86%) |
Aug 22, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Aug 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+5.88%) |
Aug 18, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 18,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 10,949 | -0.01(-5.56%) |
Aug 10, 2023 | 0.1800 | 0 | +0.02(+16.13%) | |||
Aug 09, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 291,000 | -0.01(-6.06%) |
Aug 08, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 46,000 | -0.01(-5.71%) |
Aug 02, 2023 | 0.1750 | 0 | -0.01(-2.78%) |