Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 107,500 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 1,140,500 | -0.01(-3.70%) |
Nov 28, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 40,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,000 | -0.01(-3.57%) |
Nov 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,000 | +0.01(+3.70%) |
Nov 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 221,125 | -0.01(-3.57%) |
Nov 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Nov 15, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 31,270 | -0.02(-12.90%) |
Nov 14, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 363,835 | +0.01(+3.33%) |
Nov 11, 2022 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 545,000 | -0.02(-11.76%) |
Nov 10, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 25,000 | -0.00(-2.86%) |
Nov 09, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1800 | 0.1900 | 0.1600 | 0.1750 | 116,000 | -0.02(-7.89%) |
Nov 07, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 141,100 | +0.01(+5.56%) |
Nov 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,502 | -0.01(-5.26%) |
Nov 03, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 166,500 | +0.02(+11.76%) |
Oct 31, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
Oct 28, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 82,025 | +0.01(+6.67%) |
Oct 26, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 19,000 | -0.02(-14.29%) |
Oct 20, 2022 | 0.1750 | 0 | +0.02(+12.90%) | |||
Oct 17, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Oct 13, 2022 | 0.1600 | 0 | -0.01(-8.57%) | |||
Oct 06, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.1750 | 0 | -0.01(-2.78%) | |||
Oct 03, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 21,000 | +0.03(+20.00%) |
Sep 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.01(+3.45%) |
Sep 29, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.00(+3.57%) |
Sep 28, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 28,100 | -0.00(-3.45%) |
Sep 27, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 48,900 | -0.01(-3.33%) |
Sep 26, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 13,500 | -0.01(-6.25%) |
Sep 23, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 235,000 | -0.01(-3.03%) |
Sep 20, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 75,750 | -0.02(-13.16%) |
Sep 16, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.01(+5.56%) |
Sep 08, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Sep 07, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,500 | +0.00(+0.00%) |