Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 152,000 | +0.02(+6.67%) |
Nov 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Nov 27, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,860 | +0.00(+0.00%) |
Nov 26, 2018 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 61,740 | -0.02(-6.06%) |
Nov 23, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 62,550 | +0.01(+1.54%) |
Nov 22, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 18,000 | -0.02(-4.41%) |
Nov 21, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 118,900 | +0.05(+17.24%) |
Nov 20, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 59,500 | -0.03(-9.38%) |
Nov 19, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 38,500 | -0.02(-5.88%) |
Nov 16, 2018 | 0.3350 | 0.3550 | 0.3300 | 0.3400 | 41,900 | +0.02(+6.25%) |
Nov 15, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 22,462 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 40,000 | -0.01(-3.03%) |
Nov 13, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 45,000 | +0.02(+4.76%) |
Nov 12, 2018 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | 121,500 | -0.03(-10.00%) |
Nov 09, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 46,579 | +0.01(+1.45%) |
Nov 08, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 21,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 18,780 | -0.01(-1.43%) |
Nov 06, 2018 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 157,400 | +0.02(+7.69%) |
Nov 05, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 21,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 71,500 | +0.01(+3.17%) |
Nov 01, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3150 | 119,500 | +0.02(+5.00%) |
Oct 31, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 190,000 | -0.01(-3.23%) |
Oct 30, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 46,500 | -0.02(-4.62%) |
Oct 29, 2018 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 108,500 | -0.01(-1.52%) |
Oct 26, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 70,000 | +0.01(+1.54%) |
Oct 25, 2018 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 24,500 | -0.01(-2.99%) |
Oct 24, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 236,616 | -0.01(-1.47%) |
Oct 23, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 115,790 | -0.01(-2.86%) |
Oct 22, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 225,319 | -0.01(-1.41%) |
Oct 19, 2018 | 0.3450 | 0.3550 | 0.3200 | 0.3550 | 182,500 | +0.01(+4.41%) |
Oct 18, 2018 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 85,249 | +0.03(+9.68%) |
Oct 17, 2018 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 179,000 | -0.02(-4.62%) |
Oct 16, 2018 | 0.3150 | 0.3450 | 0.3100 | 0.3250 | 197,500 | +0.03(+8.33%) |
Oct 15, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 98,000 | -0.02(-4.76%) |
Oct 12, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 44,499 | -0.01(-1.56%) |
Oct 11, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 118,700 | +0.01(+3.23%) |
Oct 10, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 167,500 | -0.01(-1.59%) |
Oct 09, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 58,500 | +0.01(+1.61%) |
Oct 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+5.08%) | |
Oct 04, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 83,000 | -0.02(-4.84%) |
Oct 03, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 38,666 | +0.03(+10.71%) |
Oct 02, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 122,350 | -0.02(-6.67%) |
Oct 01, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 154,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 329,000 | +0.03(+11.11%) |
Sep 26, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 119,100 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 173,500 | -0.01(-3.57%) |
Sep 24, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 153,300 | +0.02(+5.66%) |
Sep 21, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 55,000 | +0.01(+3.92%) |
Sep 20, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 337,300 | +0.01(+2.00%) |
Sep 19, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 53,950 | -0.02(-7.41%) |
Sep 18, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 71,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 116,379 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 47,500 | -0.01(-3.57%) |
Sep 13, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 127,243 | +0.02(+5.66%) |
Sep 12, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 19,500 | -0.02(-5.36%) |
Sep 11, 2018 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 206,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 14,100 | -0.00(-1.75%) |
Sep 07, 2018 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 29,000 | +0.02(+9.62%) |
Sep 06, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 45,500 | -0.02(-5.45%) |
Sep 05, 2018 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 135,500 | +0.02(+5.77%) |