Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 14,125 | -0.05(-25.00%) |
Apr 26, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.06(+42.86%) |
Apr 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 34,500 | -0.06(-30.00%) |
Apr 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,000 | +0.06(+42.86%) |
Apr 17, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 46,500 | -0.01(-6.67%) |
Apr 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48,000 | -0.05(-26.83%) |
Apr 12, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 58,500 | +0.04(+28.12%) |
Apr 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 400,000 | +0.01(+6.67%) |
Apr 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.05(-26.83%) |
Apr 04, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.01(-2.38%) |
Apr 03, 2013 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 409,500 | +0.05(+31.25%) |
Apr 02, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 21,000 | -0.04(-21.95%) |
Apr 01, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1600 | 0.2050 | 0.1600 | 0.2050 | 6,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.2250 | 0.2250 | 0.1500 | 0.2050 | 232,300 | -0.03(-10.87%) |
Mar 25, 2013 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,900 | -0.00(-2.13%) |
Mar 22, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 5,600 | +0.03(+17.50%) |
Mar 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,355 | +0.00(+0.00%) |
Mar 15, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Mar 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 42,257 | +0.03(+14.29%) |
Mar 08, 2013 | 0.1650 | 0.1750 | 0.1500 | 0.1750 | 125,500 | +0.01(+6.06%) |
Mar 07, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,300 | +0.01(+3.13%) |
Mar 06, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,250 | -0.01(-3.03%) |
Mar 05, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,000 | +0.01(+3.13%) |
Mar 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 20,500 | +0.01(+3.23%) |
Feb 28, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 6,500 | +0.01(+3.33%) |
Feb 27, 2013 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 55,750 | -0.04(-21.05%) |
Feb 26, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) |
Feb 22, 2013 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 8,000 | -0.02(-10.26%) |
Feb 21, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | -0.01(-7.14%) |
Feb 11, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 11,000 | +0.02(+10.53%) |
Feb 06, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Feb 04, 2013 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 40,500 | +0.00(+0.00%) |