Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.01(+3.45%) |
Jun 27, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 | +0.01(+3.57%) |
Jun 25, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 87,000 | +0.00(+0.00%) |
Jun 21, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 30,000 | -0.02(-6.67%) |
Jun 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 36,000 | +0.02(+5.26%) |
Jun 11, 2012 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 35,500 | +0.00(+0.00%) |
Jun 08, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 225,500 | -0.04(-10.94%) |
Jun 06, 2012 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 13,321 | +0.00(+0.00%) |
Jun 05, 2012 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 102,500 | +0.01(+1.59%) |
Jun 04, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 19,400 | +0.00(+0.00%) |
Jun 02, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 31,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 31,500 | +0.02(+5.00%) |
May 31, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | -0.01(-3.23%) |
May 28, 2012 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 48,500 | +0.00(+0.00%) |
May 25, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 50,000 | +0.00(+0.00%) |
May 24, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,000 | -0.01(-1.59%) |
May 23, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.00(+0.00%) |
May 22, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 38,000 | -0.01(-1.56%) |
May 18, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
May 17, 2012 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 58,500 | +0.02(+7.69%) |
May 16, 2012 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 5,500 | -0.03(-11.86%) |
May 15, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 45,000 | -0.03(-9.23%) |
May 11, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | +0.04(+16.07%) |
May 10, 2012 | 0.3350 | 0.3350 | 0.2800 | 0.2800 | 42,000 | -0.05(-16.42%) |
May 09, 2012 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | +0.01(+1.52%) |
May 08, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 | +0.00(+0.00%) |
May 04, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.03(+10.00%) |
May 02, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | +0.03(+13.21%) |
Apr 30, 2012 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 12,500 | -0.02(-8.62%) |
Apr 27, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Apr 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 13,300 | -0.01(-3.23%) |
Apr 20, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,000 | +0.01(+3.33%) |
Apr 16, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 110,000 | -0.05(-14.29%) |
Apr 13, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | 30,000 | +0.03(+9.37%) |
Apr 10, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | -0.05(-14.67%) |
Apr 09, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | -0.01(-1.32%) |
Apr 04, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |