Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | -0.01(-3.33%) |
Jun 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,181 | +0.01(+3.45%) |
Jun 24, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 89,000 | -0.01(-3.33%) |
Jun 23, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 99,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 459,979 | -0.01(-6.25%) |
Jun 21, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,000 | -0.01(-3.03%) |
Jun 18, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 51,000 | +0.01(+3.13%) |
Jun 17, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 133,000 | -0.01(-5.88%) |
Jun 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,000 | +0.01(+3.03%) |
Jun 14, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jun 10, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jun 03, 2021 | 18.00 | 0.1800 | 0.1650 | 0.1800 | 5,900,000 | -0.01(-2.70%) |
Jun 02, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 17,500 | +0.00(+0.00%) |
May 31, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,500 | +0.00(+0.00%) |
May 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 140,363 | +0.01(+5.71%) |
May 27, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 219,500 | +0.01(+9.37%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 211,290 | -0.01(-3.03%) |
May 25, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 105,500 | +0.00(+0.00%) |
May 19, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
May 17, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 103,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 85,000 | -0.01(-2.94%) |
May 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 79,206 | -0.01(-5.56%) |
May 12, 2021 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 729,000 | +0.01(+5.88%) |
May 11, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | +0.01(+6.25%) |
May 10, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 75,785 | -0.01(-5.88%) |
May 07, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 63,600 | -0.00(-2.86%) |
May 06, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 329,998 | +0.01(+6.06%) |
May 05, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 376,000 | +0.02(+10.00%) |
May 04, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 122,500 | -0.01(-3.23%) |
May 03, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,421 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 42,500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 195,000 | -0.01(-6.06%) |
Apr 28, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,691 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,500 | +0.01(+3.13%) |
Apr 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,510 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Apr 19, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,180 | -0.01(-2.94%) |
Apr 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 450 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 88,400 | -0.01(-5.56%) |
Apr 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 415 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 22,000 | -0.01(-2.70%) |
Apr 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 83,815 | +0.01(+8.82%) |
Apr 05, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 92,900 | -0.01(-8.11%) |