Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,500 | +0.00(+0.00%) |
May 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 23,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 60,500 | -0.01(-4.55%) |
May 13, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 15,500 | +0.01(+4.55%) |
May 08, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 15,800 | +0.00(+0.00%) |
May 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+4.55%) |
May 03, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 8,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Apr 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | -0.00(-4.17%) |
Apr 23, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 20,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,000,500 | +0.01(+9.09%) |
Apr 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-4.35%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 502 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 3,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 71,596 | -0.00(-4.17%) |
Apr 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,500 | +0.00(+4.35%) |
Apr 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,761 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 67,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 92,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 71,450 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 32,260 | -0.01(-4.00%) |
Apr 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,210 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1250 | 0 | +0.01(+8.70%) | |||
Mar 27, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 13,000 | +0.01(+4.55%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | -0.01(-4.35%) |
Mar 25, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 74,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Mar 20, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 71,177 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 11,584 | -0.01(-4.00%) |
Mar 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Mar 14, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 11,000 | -0.01(-4.00%) |
Mar 12, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 20,000 | -0.01(-3.85%) |
Mar 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Mar 08, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 3,500 | +0.02(+19.05%) |
Mar 07, 2024 | 0.1100 | 0.1300 | 0.1050 | 0.1050 | 9,350 | -0.01(-12.50%) |
Mar 06, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 6,406 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 12,000 | -0.01(-4.00%) |
Mar 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 78,500 | +0.01(+13.64%) |
Mar 01, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 122,500 | -0.01(-4.35%) |
Feb 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 22,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 80,000 | +0.01(+4.55%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Feb 26, 2024 | 0.1150 | 0.1180 | 0.0850 | 0.1050 | 250,700 | -0.01(-8.70%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,000 | -0.00(-4.17%) |
Feb 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,500 | +0.00(+4.35%) |
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 104,000 | -0.02(-14.81%) |
Feb 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 15, 2024 | 0.1300 | 0.1400 | 0.1150 | 0.1400 | 65,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 6,500 | +0.01(+3.70%) |
Feb 12, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 20,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,000 | +0.01(+3.85%) |
Feb 07, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 31,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,307 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 23,613 | +0.01(+8.33%) |
Jan 29, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 76,000 | +0.01(+9.09%) |
Jan 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 33,539 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 97,000 | +0.01(+4.76%) |
Jan 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 120,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,200 | +0.00(+5.00%) |
Jan 17, 2024 | 0.0980 | 0.1000 | 0.0950 | 0.1000 | 21,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,140 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Jan 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 51,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 23,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 45,600 | -0.01(-4.55%) |
Jan 02, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,340 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Dec 22, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 21, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 147,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 12,500 | -0.01(-4.35%) |
Dec 19, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 5,500 | +0.01(+4.55%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-4.35%) |
Dec 15, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 84,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 35,500 | +0.01(+4.55%) |
Dec 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 16,000 | -0.01(-4.35%) |
Dec 11, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 203,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 06, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 176,502 | -0.01(-8.33%) |
Dec 05, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1200 | 339,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 33,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Nov 21, 2023 | 0.1150 | 400 | -0.00(-4.17%) | |||
Nov 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 68,000 | -0.01(-4.00%) |
Nov 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 6,500 | +0.01(+8.70%) |
Nov 16, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 101,000 | -0.01(-11.54%) |
Nov 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,500 | +0.01(+4.00%) |
Nov 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Nov 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Nov 09, 2023 | 0.1250 | 0 | +0.01(+8.70%) | |||
Nov 08, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 51,885 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Nov 06, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 76,500 | -0.01(-7.69%) |
Nov 01, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 31, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | +0.01(+8.70%) |
Oct 30, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 39,700 | -0.01(-8.00%) |
Oct 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | -0.01(-3.85%) |
Oct 25, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 102,000 | -0.01(-3.85%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,000 | -0.01(-7.14%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 66,000 | -0.01(-6.67%) |
Oct 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 11,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 49,000 | +0.01(+3.45%) |
Oct 03, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 50,000 | +0.01(+7.41%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 18,100 | -0.01(-6.90%) |
Sep 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,600 | -0.01(-3.33%) |
Sep 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 28,000 | +0.01(+3.45%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 177,000 | -0.01(-3.33%) |
Sep 25, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 48,500 | -0.01(-3.23%) |
Sep 19, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 144,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 36,500 | +0.01(+3.33%) |
Sep 14, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Sep 13, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 53,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 69,800 | +0.01(+3.33%) |
Sep 06, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 40,600 | -0.01(-3.23%) |
Sep 05, 2023 | 0.1550 | 0.1550 | 0.1250 | 0.1550 | 64,250 | -0.01(-3.13%) |
Sep 01, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 117,500 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Aug 29, 2023 | 0.1680 | 0.1680 | 0.1550 | 0.1650 | 47,000 | -0.01(-2.94%) |
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,016 | +0.01(+3.03%) |
Aug 25, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 89,350 | -0.01(-2.94%) |
Aug 24, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 121,000 | -0.00(-2.86%) |
Aug 22, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Aug 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+5.88%) |
Aug 18, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 18,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 10,949 | -0.01(-5.56%) |
Aug 10, 2023 | 0.1800 | 0 | +0.02(+16.13%) | |||
Aug 09, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 291,000 | -0.01(-6.06%) |
Aug 08, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 46,000 | -0.01(-5.71%) |
Aug 02, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Aug 01, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 29,000 | -0.01(-2.70%) |
Jul 31, 2023 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 14,500 | +0.01(+8.82%) |
Jul 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Jul 26, 2023 | 0.1800 | 400 | +0.01(+5.88%) | |||
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,499 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 13,500 | -0.01(-5.56%) |
Jul 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 71,000 | -0.01(-2.70%) |
Jul 19, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 39,500 | +0.02(+15.62%) |
Jul 17, 2023 | 0.1600 | 0 | -0.02(-11.11%) | |||
Jul 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 55,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 66,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 270,500 | +0.01(+5.88%) |
Jul 10, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jul 07, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 181,000 | -0.01(-5.71%) |
Jul 06, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,550 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,975 | +0.00(+0.00%) |