Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.0450	0	+0.01(+28.57%)
Jan 28, 2025				0.0350	0	+0.00(+0.00%)
Jan 22, 2025				0.0350	0	+0.00(+0.00%)
Jan 21, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jan 16, 2025				0.0350	0	-0.01(-22.22%)
Jan 14, 2025				0.0450	0	+0.01(+28.57%)
Jan 09, 2025				0.0350	0	+0.01(+16.67%)
Jan 07, 2025				0.0300	0	+0.01(+50.00%)
Jan 06, 2025	0.0200	0.0250	0.0200	0.0200	153,500	-0.01(-20.00%)
Dec 31, 2024				0.0250	0	+0.01(+25.00%)
Dec 30, 2024	0.0150	0.0200	0.0150	0.0200	556,000	+0.00(+0.00%)
Dec 27, 2024	0.0200	0.0250	0.0200	0.0200	190,000	+0.00(+0.00%)
Dec 23, 2024				0.0200	0	+0.00(+0.00%)
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	121,000	-0.01(-20.00%)
Dec 19, 2024	0.0200	0.0250	0.0200	0.0250	38,500	+0.01(+25.00%)
Dec 18, 2024	0.0200	0.0200	0.0200	0.0200	225,500	-0.01(-20.00%)
Dec 16, 2024				0.0250	0	+0.01(+25.00%)
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	1,016	+0.00(+0.00%)
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	270,000	-0.01(-33.33%)
Dec 11, 2024	0.0250	0.0300	0.0250	0.0300	70,000	+0.00(+0.00%)
Dec 09, 2024				0.0300	0	+0.00(+20.00%)
Dec 06, 2024	0.0200	0.0250	0.0200	0.0250	157,000	+0.01(+25.00%)
Dec 05, 2024	0.0200	0.0200	0.0200	0.0200	81,000	-0.01(-20.00%)
Dec 04, 2024	0.0200	0.0250	0.0200	0.0250	158,679	+0.00(+0.00%)
Dec 03, 2024	0.0250	0.0250	0.0250	0.0250	354,000	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.