Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2400	0.2400	0.2400	0.2400	178,138	+0.00(+0.00%)
Feb 02, 2026	0.2400	0.2400	0.2350	0.2400	151,569	+0.01(+4.35%)
Jan 30, 2026	0.2350	0.2380	0.2300	0.2300	266,947	+0.00(+0.00%)
Jan 29, 2026	0.2300	0.2400	0.2300	0.2300	247,917	-0.01(-6.12%)
Jan 28, 2026	0.2350	0.2450	0.2350	0.2450	191,578	+0.01(+4.26%)
Jan 27, 2026	0.2350	0.2350	0.2350	0.2350	7,047	-0.01(-2.08%)
Jan 26, 2026	0.2400	0.2500	0.2350	0.2400	176,395	-0.01(-2.04%)
Jan 23, 2026	0.2400	0.2450	0.2400	0.2450	462,093	+0.00(+0.00%)
Jan 22, 2026	0.2400	0.2450	0.2400	0.2450	118,554	+0.00(+0.00%)
Jan 21, 2026	0.2350	0.2450	0.2250	0.2450	156,509	+0.00(+0.00%)
Jan 20, 2026	0.2400	0.2500	0.2400	0.2450	554,083	+0.01(+2.08%)
Jan 19, 2026	0.2400	0.2400	0.2400	0.2400	299,842	-0.01(-2.04%)
Jan 16, 2026	0.2500	0.2500	0.2400	0.2450	53,034	-0.01(-3.92%)
Jan 15, 2026	0.2500	0.2550	0.2400	0.2550	196,156	+0.01(+2.00%)
Jan 14, 2026	0.2400	0.2500	0.2400	0.2500	745,744	+0.02(+6.38%)
Jan 13, 2026	0.2400	0.2400	0.2300	0.2350	269,540	+0.00(+2.17%)
Jan 12, 2026	0.2300	0.2350	0.2300	0.2300	99,799	+0.01(+2.22%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2250	118,719	+0.00(+0.00%)
Jan 08, 2026	0.2250	0.2250	0.2250	0.2250	5,044	+0.01(+2.27%)
Jan 07, 2026	0.2200	0.2200	0.2200	0.2200	101,070	+0.00(+0.00%)
Jan 06, 2026	0.2200	0.2250	0.2200	0.2200	152,232	+0.00(+0.00%)
Jan 05, 2026	0.2200	0.2200	0.2200	0.2200	131,760	-0.01(-2.22%)
Jan 02, 2026	0.2350	0.2350	0.2200	0.2250	156,374	-0.01(-6.25%)
Dec 31, 2025				0.2400	0	+0.00(+0.00%)
Dec 30, 2025	0.2300	0.2500	0.2300	0.2400	187,810	+0.01(+4.35%)
Dec 29, 2025	0.2400	0.2400	0.2300	0.2300	148,784	-0.01(-6.12%)
Dec 24, 2025				0.2450	0	+0.01(+2.08%)
Dec 23, 2025	0.2300	0.2400	0.2300	0.2400	19,625	+0.00(+0.00%)
Dec 22, 2025	0.2350	0.2400	0.2300	0.2400	171,325	-0.01(-2.04%)
Dec 19, 2025	0.2450	0.2450	0.2300	0.2450	33,241	+0.01(+2.08%)
Dec 18, 2025	0.2400	0.2450	0.2400	0.2400	232,508	+0.00(+0.00%)
Dec 17, 2025	0.2350	0.2500	0.2350	0.2400	50,250	-0.01(-2.04%)
Dec 16, 2025	0.2450	0.2450	0.2400	0.2450	60,482	+0.00(+0.00%)
Dec 15, 2025	0.2500	0.2500	0.2450	0.2450	129,305	-0.01(-3.92%)
Dec 12, 2025	0.2500	0.2550	0.2500	0.2550	93,345	+0.01(+2.00%)
Dec 11, 2025	0.2500	0.2500	0.2500	0.2500	94,884	-0.01(-1.96%)
Dec 10, 2025	0.2600	0.2600	0.2500	0.2550	75,564	+0.01(+2.00%)
Dec 09, 2025	0.2450	0.2550	0.2450	0.2500	144,906	+0.01(+4.17%)
Dec 08, 2025	0.2500	0.2500	0.2400	0.2400	33,040	-0.01(-2.04%)
Dec 05, 2025	0.2500	0.2500	0.2450	0.2450	46,417	-0.01(-2.00%)
Dec 04, 2025	0.2500	0.2500	0.2400	0.2500	31,498	+0.01(+2.04%)
Dec 03, 2025	0.2450	0.2550	0.2450	0.2450	91,155	-0.01(-2.00%)
Dec 02, 2025	0.2450	0.2600	0.2450	0.2500	75,279	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.