Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sonoro Energy Ltd (TSV:SNV)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 1:02 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0400 0.0500 0.0400 0.0500 202,352 +0.01(+11.11%)
Feb 13, 2026 0.0450 0 +0.00(+12.50%)
Feb 11, 2026 0.0400 100 +0.00(+0.00%)
Feb 10, 2026 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 127,001 +0.00(+12.50%)
Feb 06, 2026 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Feb 05, 2026 0.0450 0.0450 0.0450 0.0450 172,000 +0.00(+0.00%)
Feb 03, 2026 0.0450 400 +0.00(+12.50%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 30, 2026 0.0500 0.0500 0.0450 0.0450 63,883 +0.00(+0.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0450 366,300 +0.00(+0.00%)
Jan 28, 2026 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 27, 2026 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 23, 2026 0.0500 85 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 21,045 +0.01(+11.11%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0450 22,380 -0.01(-10.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 255,607 -0.00(-9.09%)
Jan 16, 2026 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Jan 15, 2026 0.0500 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 81,000 -0.00(-9.09%)
Jan 13, 2026 0.0550 0.0550 0.0550 0.0550 199,180 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0950 0.0550 0.0550 2,898,527 -0.00(-8.33%)
Jan 09, 2026 0.0600 0.0600 0.0550 0.0600 488,177 +0.00(+9.09%)
Jan 08, 2026 0.0400 0.0550 0.0400 0.0550 549,302 +0.01(+37.50%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0400 0.0400 111,300 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0450 0.0350 0.0400 144,000 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 30, 2025 0.0450 0.0450 0.0350 0.0350 85,708 -0.00(-12.50%)
Dec 23, 2025 0.0400 52 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 219,000 -0.00(-11.11%)
Dec 18, 2025 0.0450 0.0500 0.0450 0.0450 196,000 +0.00(+12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Dec 15, 2025 0.0450 0 -0.01(-10.00%)
Dec 12, 2025 0.0400 0.0500 0.0400 0.0500 47,250 +0.00(+0.00%)
Dec 09, 2025 0.0500 0 +0.01(+11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 35,977 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0450 0.0400 0.0450 10,877 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 10,020 -0.00(-11.11%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 242,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.