Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Solar Alliance Energy Inc (TSV:SOLR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0150 0.0200 0.0150 0.0150 43,868 +0.00(+0.00%)
Jan 08, 2026 0.0150 0.0200 0.0150 0.0150 72,107 -0.01(-25.00%)
Jan 07, 2026 0.0150 0.0200 0.0150 0.0200 25,354 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0200 0.0150 0.0200 84,469 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0200 0.0150 0.0200 42,317 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0150 0.0200 56,894 +0.01(+33.33%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0150 0.0150 84,686 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0200 0.0150 0.0150 194,374 +0.00(+0.00%)
Dec 24, 2025 0.0150 0 +0.00(+0.00%)
Dec 23, 2025 0.0150 0.0200 0.0150 0.0150 70,316 -0.01(-25.00%)
Dec 22, 2025 0.0200 0.0200 0.0150 0.0200 159,994 +0.01(+33.33%)
Dec 19, 2025 0.0200 0.0200 0.0150 0.0150 12,927 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0200 0.0150 0.0150 141,691 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 29,333 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0200 0.0150 0.0150 10,203 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0200 0.0150 0.0150 56,949 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 15,702 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 21,375 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 56,885 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0150 0.0150 18,488 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0150 0.0150 0.0150 17,608 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0150 0.0150 73,387 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0150 0.0150 8,339 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 56,047 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0200 0.0150 0.0150 132,461 +0.00(+0.00%)
Dec 01, 2025 0.0150 0.0200 0.0150 0.0150 23,039 -0.01(-25.00%)
Nov 28, 2025 0.0250 0.0250 0.0150 0.0200 19,253 +0.00(+0.00%)
Nov 27, 2025 0.0200 0.0200 0.0150 0.0200 111,784 -0.01(-20.00%)
Nov 26, 2025 0.0200 0.0250 0.0150 0.0250 66,043 +0.01(+66.67%)
Nov 25, 2025 0.0150 0.0200 0.0150 0.0150 137,920 -0.01(-25.00%)
Nov 24, 2025 0.0150 0.0200 0.0150 0.0200 19,190 +0.01(+33.33%)
Nov 21, 2025 0.0200 0.0200 0.0150 0.0150 27,939 +0.00(+0.00%)
Nov 20, 2025 0.0150 0.0150 0.0150 0.0150 13,354 -0.01(-25.00%)
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 3,560 +0.00(+0.00%)
Nov 18, 2025 0.0150 0.0200 0.0150 0.0200 25,263 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0250 0.0200 0.0200 187,675 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0200 0.0150 0.0200 30,395 +0.00(+0.00%)
Nov 13, 2025 0.0200 0.0200 0.0150 0.0200 87,026 +0.00(+0.00%)
Nov 12, 2025 0.0200 0.0200 0.0150 0.0200 118,339 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 46,853 +0.01(+33.33%)
Nov 10, 2025 0.0200 0.0250 0.0150 0.0150 60,250 -0.01(-25.00%)
Nov 07, 2025 0.0200 0.0200 0.0150 0.0200 85,488 -0.01(-20.00%)
Nov 06, 2025 0.0200 0.0250 0.0200 0.0250 215,073 +0.01(+66.67%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 21,540 +0.00(+0.00%)
Nov 04, 2025 0.0150 0.0200 0.0150 0.0150 14,332 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.