Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.5900	0.6100	0.5900	0.6100	32,734	-0.03(-4.69%)
Nov 22, 2024	0.6300	0.6500	0.6000	0.6400	55,118	+0.04(+6.67%)
Nov 21, 2024	0.6100	0.6100	0.6000	0.6000	57,016	-0.03(-4.76%)
Nov 20, 2024	0.6400	0.6400	0.6300	0.6300	47,703	+0.00(+0.00%)
Nov 19, 2024	0.5900	0.6400	0.5900	0.6300	244,080	+0.05(+8.62%)
Nov 18, 2024	0.5900	0.6000	0.5800	0.5800	49,000	+0.02(+3.57%)
Nov 15, 2024	0.5400	0.5800	0.5400	0.5600	46,971	+0.00(+0.00%)
Nov 14, 2024	0.5500	0.5800	0.5300	0.5600	299,832	+0.01(+1.82%)
Nov 13, 2024	0.5900	0.5900	0.5400	0.5500	168,668	-0.01(-1.79%)
Nov 12, 2024	0.5600	0.5800	0.5500	0.5600	194,120	-0.02(-3.45%)
Nov 11, 2024	0.6100	0.6100	0.5600	0.5800	205,665	-0.02(-3.33%)
Nov 08, 2024	0.6300	0.6300	0.5900	0.6000	16,857	-0.03(-4.76%)
Nov 07, 2024	0.5900	0.6300	0.5900	0.6300	90,128	+0.02(+3.28%)
Nov 06, 2024	0.6000	0.6200	0.5900	0.6100	87,894	+0.01(+1.67%)
Nov 05, 2024	0.6000	0.6000	0.6000	0.6000	48,439	+0.00(+0.00%)
Nov 04, 2024	0.6000	0.6000	0.6000	0.6000	29,556	+0.00(+0.00%)
Nov 01, 2024	0.6000	0.6200	0.6000	0.6000	95,701	-0.01(-1.64%)
Oct 31, 2024	0.6000	0.6100	0.5700	0.6100	76,924	-0.01(-1.61%)
Oct 30, 2024	0.6200	0.6200	0.6000	0.6200	16,744	-0.01(-1.59%)
Oct 29, 2024	0.6200	0.6300	0.6100	0.6300	35,264	+0.02(+3.28%)
Oct 28, 2024	0.6300	0.6300	0.6100	0.6100	14,674	-0.03(-4.69%)
Oct 25, 2024	0.6300	0.6500	0.6200	0.6400	181,305	+0.01(+1.59%)
Oct 24, 2024	0.6000	0.6300	0.6000	0.6300	23,434	+0.03(+5.00%)
Oct 23, 2024	0.6200	0.6300	0.6000	0.6000	25,194	-0.03(-4.76%)
Oct 22, 2024	0.5900	0.6400	0.5900	0.6300	228,001	+0.04(+6.78%)
Oct 21, 2024	0.5900	0.5900	0.5900	0.5900	8,270	+0.00(+0.00%)
Oct 18, 2024	0.5300	0.5900	0.5300	0.5900	195,488	+0.06(+11.32%)
Oct 17, 2024	0.5400	0.5400	0.5300	0.5300	20,328	-0.02(-3.64%)
Oct 16, 2024	0.5500	0.5500	0.5500	0.5500	4,108	+0.00(+0.00%)
Oct 15, 2024	0.5500	0.5500	0.5200	0.5500	37,252	-0.02(-3.51%)
Oct 11, 2024				0.5700	0	-0.01(-1.72%)
Oct 10, 2024	0.5700	0.5800	0.5600	0.5800	32,424	+0.01(+1.75%)
Oct 09, 2024	0.5600	0.5700	0.5600	0.5700	37,358	+0.01(+1.79%)
Oct 08, 2024	0.5600	0.5600	0.5600	0.5600	2,345	-0.03(-5.08%)
Oct 07, 2024	0.6000	0.6000	0.5900	0.5900	7,623	+0.01(+1.72%)
Oct 04, 2024	0.5800	0.5800	0.5600	0.5800	86,887	+0.02(+3.57%)
Oct 03, 2024	0.5700	0.5700	0.5600	0.5600	59,206	+0.00(+0.00%)
Oct 02, 2024	0.5400	0.5600	0.5300	0.5600	35,881	+0.01(+1.82%)
Oct 01, 2024	0.5500	0.5600	0.5400	0.5500	30,201	+0.01(+1.85%)
Sep 30, 2024	0.5300	0.5400	0.5300	0.5400	30,195	+0.01(+1.89%)
Sep 27, 2024	0.5200	0.5400	0.5200	0.5300	46,336	+0.00(+0.00%)
Sep 26, 2024	0.5100	0.5400	0.5000	0.5300	109,255	+0.02(+3.92%)
Sep 25, 2024	0.5100	0.5100	0.5000	0.5100	195,452	+0.00(+0.00%)
Sep 24, 2024	0.5000	0.5200	0.5000	0.5100	45,908	+0.02(+3.03%)
Sep 23, 2024	0.5100	0.5100	0.4950	0.4950	15,402	-0.02(-2.94%)
Sep 20, 2024	0.5000	0.5300	0.5000	0.5100	98,874	+0.01(+2.00%)
Sep 19, 2024	0.4900	0.5400	0.4900	0.5000	119,463	+0.01(+1.01%)
Sep 18, 2024	0.5000	0.5000	0.4950	0.4950	17,966	+0.00(+0.00%)
Sep 17, 2024	0.4900	0.5100	0.4900	0.4950	22,118	-0.02(-2.94%)
Sep 16, 2024	0.5100	0.5100	0.4650	0.5100	83,342	+0.00(+0.00%)
Sep 13, 2024	0.4950	0.5100	0.4900	0.5100	122,659	+0.02(+3.03%)
Sep 12, 2024	0.4900	0.4950	0.4900	0.4950	93,744	+0.01(+1.02%)
Sep 11, 2024	0.4800	0.4900	0.4800	0.4900	40,838	+0.03(+6.52%)
Sep 10, 2024	0.4600	0.4600	0.4600	0.4600	15,327	+0.00(+0.00%)
Sep 09, 2024	0.4600	0.4600	0.4350	0.4600	3,816	-0.01(-1.08%)
Sep 06, 2024	0.4600	0.4650	0.4600	0.4650	5,564	-0.00(-1.06%)
Sep 05, 2024	0.4500	0.4750	0.4500	0.4700	93,037	+0.02(+5.62%)
Sep 04, 2024	0.4400	0.4450	0.4400	0.4450	33,248	+0.02(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.