Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.5600	0.5600	0.5400	0.5400	28,501	-0.04(-6.90%)
Jul 18, 2025	0.5900	0.6000	0.5700	0.5800	48,005	-0.02(-3.33%)
Jul 17, 2025	0.5900	0.6000	0.5900	0.6000	14,900	+0.01(+1.69%)
Jul 16, 2025	0.5700	0.5900	0.5700	0.5900	8,400	+0.00(+0.00%)
Jul 15, 2025	0.5700	0.5900	0.5700	0.5900	21,800	+0.02(+3.51%)
Jul 14, 2025	0.5700	0.5700	0.5700	0.5700	5,000	+0.01(+1.79%)
Jul 11, 2025	0.5900	0.5900	0.5600	0.5600	15,500	-0.03(-5.08%)
Jul 10, 2025	0.5700	0.5900	0.5700	0.5900	97,000	+0.03(+5.36%)
Jul 09, 2025	0.5500	0.5700	0.5500	0.5600	26,500	+0.03(+5.66%)
Jul 08, 2025	0.5000	0.5300	0.5000	0.5300	62,750	-0.02(-3.64%)
Jul 07, 2025	0.4900	0.5500	0.4850	0.5500	68,600	+0.07(+13.40%)
Jul 04, 2025	0.4900	0.4850	0.4850	0.4850	15,000	+0.01(+1.04%)
Jul 03, 2025	0.4800	0.4800	0.4800	0.4800	4,698	-0.06(-11.11%)
Jul 02, 2025	0.5000	0.5400	0.5000	0.5400	10,500	+0.05(+10.20%)
Jun 30, 2025				0.4900	0	+0.02(+3.16%)
Jun 27, 2025	0.5000	0.5000	0.4750	0.4750	58,000	-0.05(-8.65%)
Jun 26, 2025	0.5300	0.5300	0.5200	0.5200	17,000	-0.01(-1.89%)
Jun 25, 2025	0.5600	0.5600	0.5300	0.5300	5,500	+0.01(+1.92%)
Jun 24, 2025	0.5400	0.5400	0.5100	0.5200	16,000	-0.05(-8.77%)
Jun 23, 2025	0.5900	0.6200	0.5700	0.5700	30,011	-0.03(-5.00%)
Jun 20, 2025	0.4850	0.6200	0.4600	0.6000	427,334	+0.14(+30.43%)
Jun 19, 2025	0.5000	0.5000	0.4600	0.4600	101,500	-0.05(-9.80%)
Jun 18, 2025	0.5100	0.5100	0.5100	0.5100	7,700	+0.00(+0.00%)
Jun 17, 2025	0.5200	0.5300	0.5100	0.5100	24,000	+0.00(+0.00%)
Jun 16, 2025	0.5200	0.5300	0.5100	0.5100	56,400	-0.02(-3.77%)
Jun 13, 2025	0.5000	0.5400	0.5000	0.5300	24,899	+0.02(+3.92%)
Jun 12, 2025	0.5400	0.5400	0.5100	0.5100	22,500	-0.02(-3.77%)
Jun 10, 2025				0.5300	0	+0.00(+0.00%)
Jun 06, 2025				0.5300	0	-0.01(-1.85%)
Jun 05, 2025	0.5300	0.5400	0.4950	0.5400	96,891	+0.01(+1.89%)
Jun 04, 2025	0.5300	0.5400	0.4900	0.5300	242,600	+0.03(+6.00%)
Jun 03, 2025	0.5200	0.5200	0.4900	0.5000	47,000	-0.04(-7.41%)
Jun 02, 2025	0.4800	0.5400	0.4800	0.5400	104,712	+0.09(+18.68%)
May 30, 2025	0.4400	0.4550	0.4200	0.4550	99,000	+0.02(+3.41%)
May 29, 2025	0.3950	0.4500	0.3950	0.4400	160,819	+0.05(+12.82%)
May 28, 2025	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
May 27, 2025	0.3700	0.3950	0.3700	0.3900	9,500	+0.02(+5.41%)
May 26, 2025	0.3700	0.3700	0.3600	0.3700	27,500	+0.00(+0.00%)
May 23, 2025	0.3700	0.3700	0.3650	0.3700	43,000	+0.00(+0.00%)
May 22, 2025	0.3800	0.3800	0.3650	0.3700	15,444	-0.02(-3.90%)
May 20, 2025				0.3850	0	+0.04(+13.24%)
May 16, 2025				0.3400	0	-0.05(-13.92%)
May 12, 2025				0.3950	250	-0.01(-1.25%)
May 09, 2025	0.3850	0.4000	0.3850	0.4000	10,500	+0.01(+2.56%)
May 08, 2025	0.3900	0.3900	0.3900	0.3900	12,500	-0.01(-2.50%)
May 07, 2025	0.3850	0.4000	0.3850	0.4000	10,530	+0.02(+5.26%)
May 06, 2025	0.4000	0.4000	0.3800	0.3800	17,500	-0.02(-5.00%)
May 05, 2025	0.4100	0.4100	0.4000	0.4000	15,000	+0.00(+0.00%)
May 02, 2025	0.4100	0.4100	0.4000	0.4000	16,400	-0.01(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.