Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 78,564 | +0.01(+2.27%) |
Sep 16, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 108,000 | +0.01(+4.76%) |
Sep 13, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 8,501 | +0.01(+5.00%) |
Sep 12, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 28,500 | +0.01(+5.26%) |
Sep 11, 2024 | 0.1850 | 0.2030 | 0.1850 | 0.1900 | 41,729 | +0.01(+2.70%) |
Sep 10, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 32,500 | -0.02(-7.50%) |
Sep 09, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 20,008 | -0.00(-2.44%) |
Sep 06, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 2,400 | +0.00(+2.50%) |
Sep 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,413 | -0.00(-2.44%) |
Sep 03, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 27,900 | -0.02(-8.89%) |
Aug 30, 2024 | 0.2250 | 0 | -0.01(-2.17%) | |||
Aug 29, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2300 | 20,000 | +0.01(+2.22%) |
Aug 28, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,500 | +0.02(+12.50%) |
Aug 27, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 122,500 | -0.01(-6.98%) |
Aug 26, 2024 | 0.2150 | 0.2350 | 0.2050 | 0.2150 | 105,575 | -0.02(-8.51%) |
Aug 23, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,121 | -0.01(-4.08%) |
Aug 22, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 305,770 | +0.01(+6.52%) |
Aug 21, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 270,045 | +0.02(+6.98%) |
Aug 20, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 22,500 | -0.01(-2.27%) |
Aug 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 42,531 | +0.01(+2.33%) |
Aug 16, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 49,234 | +0.01(+7.50%) |
Aug 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-5.00%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,050 | +0.02(+8.11%) |
Aug 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Aug 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,062 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 48,000 | +0.01(+2.70%) |
Aug 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,260 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,563 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Aug 01, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 48,500 | -0.01(-5.00%) |
Jul 31, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 14,418 | +0.01(+2.56%) |
Jul 30, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 35,500 | +0.01(+5.41%) |
Jul 29, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 64,903 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,050 | -0.01(-2.63%) |
Jul 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,050 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 30,752 | -0.01(-2.56%) |
Jul 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 42,000 | -0.01(-2.50%) |
Jul 22, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 49,117 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,512 | -0.00(-2.44%) |
Jul 18, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 72,031 | -0.03(-10.87%) |
Jul 17, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 394,051 | +0.02(+9.52%) |
Jul 15, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
Jul 12, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 21,424 | +0.00(+2.50%) |
Jul 11, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 126,600 | +0.02(+8.11%) |
Jul 10, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 34,500 | +0.01(+2.78%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,700 | +0.01(+2.86%) |
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 25,500 | -0.02(-7.89%) |
Jul 05, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,560 | +0.01(+5.56%) |
Jul 04, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 29,138 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |