Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
Jul 17, 2024 | 0.0700 | 100 | -0.02(-22.22%) | |||
Jul 15, 2024 | 0.0900 | 17 | +0.02(+28.57%) | |||
Jun 26, 2024 | 0.0700 | 20 | -0.01(-17.65%) | |||
Jun 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,330 | -0.00(-5.56%) |
Jun 21, 2024 | 0.0900 | 717 | +0.01(+12.50%) | |||
Jun 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,100 | -0.01(-11.11%) |
Jun 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 135,500 | -0.01(-10.00%) |
Jun 12, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 10, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
Jun 06, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
Jun 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,500 | -0.01(-5.00%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
May 30, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
May 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
May 28, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1050 | 20 | +0.00(+5.00%) | |||
May 21, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 17, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
May 14, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,091 | +0.01(+10.00%) |
May 08, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,000 | -0.01(-5.00%) |
May 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.00(-4.76%) |
May 03, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 20,000 | +0.01(+16.67%) |
May 02, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 112,510 | -0.01(-10.00%) |