Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
May 16, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 8,560 | +0.02(+3.39%) |
May 15, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,800 | -0.03(-4.84%) |
May 14, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,500 | +0.02(+3.33%) |
May 13, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,556 | +0.00(+0.00%) |
May 10, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 7,500 | +0.00(+0.00%) |
May 09, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.01(+1.69%) |
May 08, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 8,000 | -0.01(-1.67%) |
May 07, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 23,000 | +0.01(+1.69%) |
May 06, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 15,690 | +0.02(+3.51%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 9,000 | +0.02(+3.64%) |
May 02, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 8,500 | +0.01(+1.85%) |
May 01, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 4,502 | -0.01(-1.82%) |
Apr 30, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 14,540 | -0.02(-3.51%) |
Apr 29, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,000 | -0.01(-1.72%) |
Apr 26, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 24,694 | +0.02(+3.57%) |
Apr 25, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 2,500 | +0.01(+1.82%) |
Apr 23, 2024 | 0.5500 | 0 | -0.02(-3.51%) | |||
Apr 22, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 14,173 | +0.01(+1.79%) |
Apr 19, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,090 | +0.00(+0.00%) |
Apr 18, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,500 | +0.01(+1.82%) |
Apr 17, 2024 | 0.5450 | 0.5600 | 0.5450 | 0.5500 | 14,164 | +0.00(+0.00%) |
Apr 16, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.02(+3.77%) |
Apr 15, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,024 | +0.01(+1.92%) |
Apr 12, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 62,101 | +0.00(+0.00%) |
Apr 11, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 113,200 | +0.00(+0.00%) |
Apr 10, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 7,580 | +0.00(+0.00%) |
Apr 09, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 151,015 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 46,520 | -0.01(-1.89%) |
Apr 05, 2024 | 0.5500 | 0.6000 | 0.5300 | 0.5300 | 89,280 | -0.01(-1.85%) |
Apr 04, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 96,628 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 38,764 | +0.03(+5.88%) |
Apr 02, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 20,246 | +0.00(+0.00%) |
Apr 01, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 20,241 | -0.04(-7.27%) |
Mar 28, 2024 | 0.5500 | 0 | -0.01(-1.79%) | |||
Mar 27, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 49,746 | +0.01(+1.82%) |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 16,785 | -0.02(-3.51%) |
Mar 25, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5700 | 132,115 | +0.01(+1.79%) |
Mar 22, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 70,520 | -0.01(-1.75%) |
Mar 21, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 12,055 | -0.03(-5.00%) |
Mar 20, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 123,039 | +0.01(+1.69%) |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 2,099 | -0.01(-1.67%) |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,500 | -0.01(-1.64%) |
Mar 15, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 5,320 | +0.02(+3.39%) |
Mar 14, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 50,224 | -0.03(-4.84%) |
Mar 13, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 59,905 | -0.02(-3.13%) |
Mar 12, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 99,560 | +0.00(+0.00%) |
Mar 11, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 4,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,050 | -0.01(-1.54%) |
Mar 07, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6500 | 82,395 | -0.05(-7.14%) |
Mar 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
Mar 05, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 36,040 | +0.03(+4.62%) |
Mar 04, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 12,000 | -0.02(-2.99%) |